IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
7,348.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,563.50 4,611.20 4,508.70 4,523.60 7,326.3K
09:05 4,545.30 4,558.50 4,525.70 4,533.40 1,709.0K
09:10 4,557.00 4,565.70 4,534.50 4,534.50 1,475.6K
09:15 4,579.60 4,588.80 4,563.00 4,563.00 1,101.5K
09:20 4,565.70 4,591.60 4,565.70 4,578.50 750.8K
09:25 4,566.90 4,566.90 4,545.00 4,549.50 1,035.5K
09:30 4,543.20 4,543.20 4,508.70 4,531.80 728.4K
09:35 4,540.00 4,559.70 4,540.00 4,556.90 703.2K
09:40 4,554.70 4,554.70 4,534.90 4,545.10 1,391.4K
09:45 4,543.30 4,543.40 4,513.90 4,528.30 1,129.9K
09:50 4,527.70 4,529.20 4,506.00 4,510.60 656.3K
09:55 4,511.60 4,525.30 4,511.60 4,523.30 444.2K
10:00 4,531.70 4,535.80 4,517.10 4,529.20 1,004.5K
10:05 4,520.60 4,549.20 4,514.20 4,527.60 1,511.9K
10:10 4,540.50 4,549.90 4,532.70 4,544.40 551.1K
10:15 4,541.50 4,549.60 4,531.30 4,531.50 695.3K
10:20 4,538.10 4,575.60 4,538.10 4,541.70 761.5K
10:25 4,538.30 4,580.40 4,538.30 4,575.90 702.8K
10:30 4,583.40 4,636.50 4,583.40 4,636.50 992.8K
10:35 4,635.60 4,664.60 4,635.60 4,658.30 697.8K
10:40 4,652.30 4,668.60 4,645.90 4,668.60 518.0K
10:45 4,667.10 4,667.10 4,626.40 4,649.10 694.3K
10:50 4,654.20 4,666.60 4,654.20 4,666.30 1,134.8K
10:55 4,669.80 4,669.80 4,636.40 4,663.00 1,365.8K
11:00 4,666.30 4,666.30 4,624.20 4,626.50 439.0K
11:05 4,609.20 4,609.20 4,578.30 4,578.30 555.3K
11:10 4,575.00 4,595.20 4,571.20 4,586.20 802.0K
11:15 4,581.30 4,581.30 4,546.60 4,546.60 385.1K
11:20 4,541.20 4,541.20 4,511.40 4,511.50 775.6K
11:25 4,513.40 4,521.30 4,511.40 4,515.60 656.3K
11:30 4,514.60 4,532.70 4,514.60 4,517.80 885.3K
11:35 4,519.50 4,529.80 4,515.30 4,529.80 757.6K
11:40 4,540.30 4,557.10 4,536.80 4,557.10 373.0K
11:45 4,555.60 4,575.30 4,551.20 4,569.30 356.0K
11:50 4,574.30 4,577.50 4,549.60 4,549.60 439.5K
11:55 4,550.30 4,568.80 4,539.30 4,568.80 577.7K
12:00 4,555.10 4,574.80 4,555.10 4,572.30 611.7K
12:05 4,572.70 4,595.00 4,572.70 4,579.60 304.9K
12:10 4,573.70 4,582.30 4,570.10 4,582.30 497.2K
12:15 4,587.30 4,608.50 4,587.30 4,599.20 398.1K
12:20 4,593.60 4,608.70 4,582.20 4,608.70 421.4K
12:25 4,606.70 4,606.70 4,588.50 4,591.70 173.7K
12:30 4,597.80 4,597.80 4,564.50 4,573.90 562.1K
12:35 4,573.50 4,580.40 4,570.00 4,570.00 448.2K
12:40 4,570.20 4,578.50 4,570.20 4,578.50 487.7K
12:45 4,581.90 4,581.90 4,568.70 4,571.90 479.7K
12:50 4,571.10 4,571.10 4,542.70 4,543.90 487.9K
12:55 4,544.00 4,559.30 4,541.10 4,541.10 341.7K
13:00 4,527.70 4,544.30 4,527.70 4,539.80 324.5K
13:05 4,536.50 4,542.80 4,534.10 4,540.80 525.2K
13:10 4,541.50 4,542.50 4,533.60 4,533.60 212.2K
13:15 4,540.40 4,540.40 4,530.90 4,536.10 396.6K
13:20 4,535.50 4,537.60 4,501.10 4,507.80 453.4K
13:25 4,508.50 4,519.60 4,503.00 4,503.00 264.8K
13:30 4,502.40 4,506.00 4,482.90 4,488.00 632.2K
13:35 4,490.30 4,493.80 4,474.00 4,474.00 316.1K
13:40 4,481.80 4,481.80 4,467.30 4,474.80 326.9K
13:45 4,478.40 4,478.40 4,456.30 4,458.00 352.8K
13:50 4,459.90 4,473.80 4,451.20 4,451.20 328.3K
13:55 4,454.60 4,455.00 4,438.70 4,438.70 318.2K
14:00 4,432.30 4,458.30 4,432.30 4,456.90 379.5K
14:05 4,457.40 4,460.30 4,435.90 4,435.90 485.9K
14:10 4,433.10 4,439.00 4,406.30 4,410.20 441.2K
14:15 4,402.50 4,419.40 4,402.50 4,409.60 497.5K
14:20 4,403.30 4,408.30 4,400.00 4,405.00 321.8K
14:25 4,396.10 4,401.70 4,376.20 4,376.20 553.1K
14:30 4,379.30 4,381.20 4,348.20 4,357.20 983.7K
14:35 4,353.90 4,354.10 4,348.30 4,352.70 256.2K
14:40 4,354.70 4,358.60 4,351.90 4,353.30 439.9K
14:45 4,357.30 4,357.30 4,340.80 4,341.70 615.4K
14:50 4,345.80 4,350.50 4,325.60 4,350.50 407.1K
14:55 4,352.30 4,370.30 4,352.30 4,370.30 332.0K
15:00 4,375.00 4,385.40 4,356.90 4,356.90 427.5K
15:05 4,340.20 4,345.70 4,329.00 4,331.10 489.6K
15:10 4,342.60 4,348.80 4,340.80 4,348.80 271.2K
15:15 4,342.80 4,342.80 4,312.60 4,312.60 606.2K
15:20 4,312.40 4,317.40 4,308.10 4,312.50 498.4K
15:25 4,309.00 4,322.10 4,309.00 4,320.30 354.9K
15:30 4,318.40 4,318.40 4,243.90 4,262.80 1,319.6K
15:35 4,267.20 4,272.40 4,257.20 4,265.30 594.2K
15:40 4,255.80 4,266.70 4,235.30 4,235.30 643.0K
15:45 4,240.50 4,240.50 4,184.20 4,188.90 905.1K
15:50 4,193.50 4,193.50 4,159.40 4,159.40 828.3K
15:55 4,141.90 4,155.60 4,141.90 4,143.10 1,094.9K
16:00 4,128.60 4,147.80 4,128.60 4,147.80 696.8K
16:05 4,154.30 4,174.10 4,148.40 4,174.10 1,676.2K
16:10 4,167.80 4,167.80 4,136.70 4,143.00 699.9K
16:15 4,146.70 4,159.50 4,115.20 4,119.10 562.0K
16:20 4,127.20 4,136.80 4,107.30 4,107.30 969.2K
16:25 4,113.10 4,135.20 4,100.80 4,103.70 762.1K
16:30 4,119.40 4,132.60 4,118.00 4,119.40 827.8K
16:35 4,120.60 4,136.80 4,117.70 4,136.80 381.6K
16:40 4,143.70 4,153.00 4,141.20 4,153.00 598.2K
16:45 4,142.30 4,142.30 4,112.90 4,115.70 799.5K
16:50 4,115.90 4,115.90 4,091.90 4,097.00 783.8K
16:55 4,092.30 4,098.10 4,087.60 4,090.70 916.5K
17:00 4,085.00 4,103.00 4,078.30 4,100.40 712.0K
17:05 4,111.70 4,127.80 4,111.70 4,114.70 794.4K
17:10 4,113.30 4,154.50 4,113.30 4,154.50 684.5K
17:15 4,151.20 4,152.30 4,132.20 4,134.00 1,275.3K
17:20 4,133.30 4,136.90 4,124.50 4,135.30 685.4K
17:25 4,135.40 4,139.30 4,113.50 4,113.50 1,856.2K
17:35 4,129.60 4,129.60 4,129.60 4,129.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available