IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
7,348.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,832.50 5,044.60 4,832.50 4,942.60 8,593.2K
09:05 4,960.40 5,038.90 4,953.60 5,038.30 1,872.2K
09:10 5,048.00 5,086.70 5,044.60 5,057.40 1,546.9K
09:15 5,074.40 5,077.70 5,031.80 5,036.50 1,904.0K
09:20 5,053.50 5,053.50 5,009.50 5,013.40 1,527.9K
09:25 4,987.90 4,990.50 4,947.60 4,947.60 1,634.0K
09:30 4,969.80 4,991.50 4,951.60 4,991.50 1,203.0K
09:35 4,985.50 5,076.40 4,985.50 5,068.20 1,337.4K
09:40 5,083.50 5,150.30 5,080.30 5,144.40 1,744.4K
09:45 5,135.60 5,147.90 5,108.50 5,108.50 1,053.6K
09:50 5,094.00 5,094.00 5,060.70 5,074.10 948.3K
09:55 5,099.00 5,145.60 5,093.50 5,094.40 1,394.5K
10:00 5,144.20 5,238.90 5,144.20 5,238.90 1,819.7K
10:05 5,235.00 5,248.60 5,214.10 5,242.80 1,041.6K
10:10 5,236.50 5,290.30 5,202.70 5,202.70 1,136.9K
10:15 5,200.40 5,200.40 5,161.20 5,197.00 1,131.0K
10:20 5,184.30 5,193.90 5,147.90 5,158.50 1,333.6K
10:25 5,144.30 5,152.30 5,133.70 5,139.70 1,151.2K
10:30 5,134.20 5,134.20 5,111.40 5,112.30 1,526.3K
10:35 5,118.80 5,142.20 5,089.60 5,115.30 2,094.4K
10:40 5,096.40 5,106.00 5,071.50 5,071.50 830.7K
10:45 5,051.80 5,103.40 5,051.80 5,078.00 1,056.0K
10:50 5,080.00 5,080.00 5,027.10 5,027.10 996.9K
10:55 5,017.20 5,030.90 4,997.50 5,008.90 1,024.9K
11:00 5,006.00 5,029.10 5,006.00 5,016.60 1,106.9K
11:05 5,014.60 5,024.10 4,957.30 4,962.40 812.3K
11:10 4,967.70 4,967.70 4,922.60 4,922.60 1,269.7K
11:15 4,905.30 4,913.40 4,842.40 4,845.60 1,257.4K
11:20 4,843.60 4,858.10 4,830.00 4,858.10 1,093.7K
11:25 4,865.80 4,889.10 4,851.60 4,881.70 828.1K
11:30 4,873.70 4,873.70 4,828.30 4,828.30 1,055.2K
11:35 4,831.90 4,860.40 4,812.40 4,857.30 716.8K
11:40 4,861.40 4,902.40 4,861.40 4,902.40 830.4K
11:45 4,919.50 4,950.90 4,916.70 4,932.20 850.7K
11:50 4,939.60 4,939.60 4,907.80 4,922.60 953.3K
11:55 4,934.10 4,953.50 4,933.80 4,933.80 1,480.6K
12:00 4,920.90 4,995.70 4,920.90 4,995.70 1,156.8K
12:05 4,976.70 4,976.70 4,900.60 4,900.60 658.7K
12:10 4,901.90 4,921.40 4,882.40 4,921.40 804.0K
12:15 4,927.20 4,927.60 4,870.00 4,870.00 631.1K
12:20 4,867.10 4,867.10 4,846.50 4,864.40 420.2K
12:25 4,859.30 4,859.60 4,823.20 4,823.20 624.0K
12:30 4,822.70 4,877.80 4,822.70 4,870.00 796.5K
12:35 4,865.20 4,865.20 4,798.90 4,806.70 855.1K
12:40 4,807.10 4,836.70 4,804.00 4,820.30 354.5K
12:45 4,834.20 4,839.10 4,816.00 4,828.70 483.3K
12:50 4,847.70 4,864.10 4,835.80 4,840.00 578.8K
12:55 4,850.50 4,857.50 4,838.10 4,857.50 586.5K
13:00 4,858.20 4,873.80 4,848.50 4,873.60 803.2K
13:05 4,872.50 4,888.60 4,859.10 4,883.90 465.9K
13:10 4,895.80 4,914.70 4,886.00 4,888.00 605.6K
13:15 4,874.20 4,874.20 4,851.60 4,864.60 472.3K
13:20 4,864.00 4,883.00 4,860.50 4,883.00 533.4K
13:25 4,889.80 4,901.90 4,855.80 4,855.80 581.4K
13:30 4,845.50 4,859.30 4,839.60 4,858.30 418.9K
13:35 4,872.90 4,893.90 4,862.00 4,893.90 589.1K
13:40 4,891.80 4,891.80 4,854.90 4,863.80 586.5K
13:45 4,853.00 4,861.50 4,842.60 4,861.50 1,087.7K
13:50 4,854.00 4,868.90 4,849.30 4,849.30 456.2K
13:55 4,847.00 4,860.90 4,839.00 4,839.00 389.8K
14:00 4,833.50 4,881.10 4,833.50 4,881.10 541.9K
14:05 4,885.30 4,885.30 4,842.10 4,857.30 386.3K
14:10 4,863.40 4,863.40 4,840.10 4,841.70 446.4K
14:15 4,862.50 4,894.50 4,851.20 4,875.20 580.6K
14:20 4,866.10 4,866.30 4,832.40 4,841.10 788.8K
14:25 4,843.20 4,848.40 4,827.50 4,846.20 285.8K
14:30 4,848.30 4,851.90 4,821.80 4,821.80 475.0K
14:35 4,821.40 4,821.40 4,799.00 4,800.90 516.1K
14:40 4,811.20 4,822.50 4,804.80 4,809.10 484.3K
14:45 4,809.30 4,816.60 4,796.70 4,796.70 588.6K
14:50 4,770.10 4,770.10 4,731.00 4,731.00 558.8K
14:55 4,736.60 4,755.20 4,735.90 4,747.20 515.4K
15:00 4,746.30 4,766.80 4,746.30 4,762.40 905.6K
15:05 4,761.20 4,777.00 4,752.90 4,777.00 498.5K
15:10 4,784.30 4,825.40 4,784.30 4,806.40 639.9K
15:15 4,800.50 4,807.70 4,791.40 4,791.40 601.6K
15:20 4,784.60 4,784.60 4,729.80 4,729.80 708.6K
15:25 4,721.70 4,734.00 4,720.00 4,721.70 629.6K
15:30 4,722.20 4,787.20 4,721.70 4,774.40 1,656.5K
15:35 4,777.80 4,810.10 4,775.50 4,779.40 1,265.0K
15:40 4,771.10 4,771.10 4,679.20 4,707.60 888.4K
15:45 4,722.00 4,722.00 4,657.20 4,681.60 838.3K
15:50 4,684.90 4,706.20 4,676.60 4,706.00 888.9K
15:55 4,699.50 4,733.40 4,699.50 4,722.50 1,216.8K
16:00 4,726.30 4,765.00 4,726.10 4,728.90 872.3K
16:05 4,697.70 4,756.20 4,697.70 4,716.30 1,080.8K
16:10 4,682.70 4,694.10 4,667.90 4,683.90 900.5K
16:15 4,691.50 4,700.70 4,681.90 4,695.70 805.9K
16:20 4,707.10 4,708.00 4,669.20 4,708.00 887.4K
16:25 4,691.10 4,691.10 4,641.90 4,657.30 942.8K
16:30 4,648.20 4,728.40 4,648.20 4,728.40 966.5K
16:35 4,739.70 4,752.10 4,731.80 4,734.40 626.2K
16:40 4,733.90 4,781.00 4,733.90 4,780.10 698.1K
16:45 4,780.20 4,780.20 4,706.10 4,706.10 762.0K
16:50 4,690.30 4,703.50 4,674.50 4,703.50 957.9K
16:55 4,716.50 4,716.50 4,694.10 4,705.00 708.0K
17:00 4,726.30 4,726.30 4,707.30 4,720.70 1,056.4K
17:05 4,732.00 4,738.00 4,717.00 4,734.90 1,052.9K
17:10 4,707.60 4,707.60 4,638.80 4,638.80 1,299.8K
17:15 4,624.60 4,669.80 4,624.60 4,663.70 1,364.7K
17:20 4,669.20 4,690.70 4,666.70 4,666.70 1,362.9K
17:25 4,669.80 4,675.40 4,653.90 4,667.60 1,808.5K
17:35 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available