IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
7,348.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,821.40 6,908.40 6,746.00 6,900.00 5,148.7K
09:05 6,908.40 6,928.30 6,887.40 6,921.20 1,119.8K
09:10 6,918.00 6,940.90 6,834.90 6,840.60 1,097.4K
09:15 6,882.20 6,941.50 6,882.20 6,902.60 1,336.0K
09:20 6,913.10 6,993.70 6,913.10 6,993.70 1,211.5K
09:25 6,986.30 6,993.00 6,877.50 6,895.50 947.9K
09:30 6,907.00 6,907.00 6,803.40 6,807.90 865.5K
09:35 6,804.30 6,842.40 6,777.50 6,842.40 1,290.7K
09:40 6,853.30 6,892.50 6,853.30 6,892.50 690.8K
09:45 6,898.90 6,940.50 6,886.30 6,919.50 967.4K
09:50 6,903.80 6,990.70 6,901.90 6,990.70 1,005.4K
09:55 6,995.10 6,995.10 6,968.90 6,974.00 677.8K
10:00 6,970.40 7,005.10 6,951.40 7,000.10 775.0K
10:05 7,010.30 7,021.70 6,964.90 7,014.30 1,156.0K
10:10 7,016.80 7,128.10 7,016.80 7,122.30 1,986.8K
10:15 7,111.00 7,144.80 7,108.60 7,108.60 761.7K
10:20 7,077.60 7,077.60 6,989.40 7,021.60 905.3K
10:25 7,038.40 7,065.70 7,038.40 7,065.70 823.7K
10:30 7,095.10 7,112.40 6,992.40 6,993.90 1,076.6K
10:35 6,960.40 6,980.80 6,927.00 6,979.50 789.8K
10:40 6,986.50 7,015.20 6,969.10 6,976.80 908.5K
10:45 6,958.20 7,004.30 6,958.20 6,989.70 923.9K
10:50 6,972.40 6,977.80 6,953.90 6,958.40 788.1K
10:55 6,923.70 6,937.60 6,888.10 6,907.60 857.9K
11:00 6,893.40 6,927.20 6,869.10 6,870.00 599.4K
11:05 6,863.60 6,912.80 6,863.60 6,912.80 1,202.9K
11:10 6,932.20 6,933.70 6,915.40 6,915.40 545.6K
11:15 6,878.40 6,890.50 6,862.30 6,864.60 798.2K
11:20 6,861.60 6,861.60 6,802.40 6,828.10 750.9K
11:25 6,833.70 6,853.80 6,827.50 6,853.80 697.3K
11:30 6,850.30 6,862.50 6,812.60 6,843.20 661.2K
11:35 6,874.40 6,929.60 6,874.40 6,929.60 1,233.3K
11:40 6,931.10 6,980.50 6,931.10 6,980.50 515.2K
11:45 6,987.90 6,992.20 6,967.60 6,981.40 624.3K
11:50 6,976.20 6,983.70 6,963.70 6,967.30 554.3K
11:55 6,961.10 6,999.40 6,961.10 6,984.00 481.6K
12:00 6,985.50 7,015.10 6,985.50 7,007.40 633.5K
12:05 7,003.00 7,019.40 7,000.90 7,008.80 616.0K
12:10 6,998.40 7,024.80 6,998.40 7,005.90 673.4K
12:15 7,000.10 7,007.40 6,993.60 7,007.40 363.7K
12:20 7,009.60 7,012.80 6,990.60 6,999.50 447.3K
12:25 7,002.30 7,028.40 6,989.40 6,991.10 472.7K
12:30 7,008.10 7,018.00 6,996.20 6,997.20 506.6K
12:35 7,003.30 7,025.20 7,002.00 7,024.80 1,395.3K
12:40 7,030.70 7,112.60 7,030.70 7,108.50 894.1K
12:45 7,100.20 7,120.20 7,100.20 7,116.90 391.2K
12:50 7,128.10 7,157.50 7,128.10 7,157.50 729.1K
12:55 7,165.50 7,204.70 7,165.50 7,204.70 805.9K
13:00 7,211.80 7,280.00 7,211.80 7,279.40 1,071.7K
13:05 7,272.90 7,284.00 7,270.40 7,277.80 562.8K
13:10 7,273.30 7,273.30 7,242.70 7,242.70 570.8K
13:15 7,240.90 7,249.40 7,200.90 7,217.20 524.4K
13:20 7,214.80 7,220.60 7,182.80 7,201.50 630.8K
13:25 7,165.10 7,213.40 7,165.10 7,213.10 390.9K
13:30 7,202.40 7,210.20 7,135.00 7,135.00 326.9K
13:35 7,143.20 7,177.70 7,133.30 7,171.70 317.2K
13:40 7,170.40 7,175.10 7,130.00 7,130.00 350.5K
13:45 7,130.50 7,158.00 7,123.90 7,158.00 291.4K
13:50 7,163.90 7,181.80 7,163.90 7,181.80 257.5K
13:55 7,177.80 7,178.10 7,125.60 7,128.70 494.9K
14:00 7,106.20 7,130.70 7,106.20 7,128.80 377.9K
14:05 7,132.60 7,132.60 7,084.70 7,084.70 405.9K
14:10 7,081.50 7,112.40 7,075.90 7,100.80 281.8K
14:15 7,107.80 7,166.50 7,107.80 7,161.70 478.1K
14:20 7,155.50 7,181.30 7,155.50 7,181.30 574.1K
14:25 7,181.00 7,185.80 7,175.80 7,175.80 480.7K
14:30 7,230.10 7,235.40 7,136.20 7,228.00 1,301.6K
14:35 7,238.50 7,238.50 7,206.90 7,230.50 404.6K
14:40 7,228.90 7,266.20 7,228.90 7,252.80 434.8K
14:45 7,259.70 7,282.40 7,253.40 7,270.20 332.3K
14:50 7,271.80 7,271.80 7,174.90 7,174.90 350.9K
14:55 7,180.00 7,180.00 7,118.20 7,118.90 433.3K
15:00 7,114.60 7,142.90 7,114.60 7,128.70 446.7K
15:05 7,117.60 7,127.40 7,106.30 7,106.30 530.2K
15:10 7,117.50 7,183.60 7,113.40 7,183.60 355.9K
15:15 7,182.30 7,182.30 7,153.50 7,157.20 411.7K
15:20 7,137.10 7,137.80 7,076.90 7,076.90 336.9K
15:25 7,060.90 7,084.90 7,059.80 7,084.90 283.5K
15:30 7,116.60 7,188.30 7,103.40 7,107.90 854.4K
15:35 7,126.80 7,173.60 7,126.80 7,173.60 410.3K
15:40 7,172.20 7,176.70 7,137.40 7,137.40 455.0K
15:45 7,127.60 7,140.30 7,121.30 7,122.10 369.7K
15:50 7,137.90 7,137.90 7,090.80 7,090.80 405.4K
15:55 7,096.70 7,122.60 7,094.00 7,113.90 381.5K
16:00 7,114.00 7,190.90 7,114.00 7,190.90 539.4K
16:05 7,210.00 7,215.80 7,173.50 7,194.40 702.7K
16:10 7,217.30 7,243.30 7,217.30 7,241.70 405.7K
16:15 7,232.40 7,246.20 7,217.60 7,225.00 430.1K
16:20 7,222.40 7,265.20 7,192.90 7,265.20 532.0K
16:25 7,260.50 7,291.40 7,260.50 7,280.50 548.7K
16:30 7,299.80 7,322.20 7,262.60 7,262.60 541.7K
16:35 7,261.00 7,295.50 7,254.10 7,293.60 604.4K
16:40 7,313.60 7,328.30 7,293.90 7,293.90 551.9K
16:45 7,295.50 7,333.40 7,295.50 7,317.40 400.8K
16:50 7,312.60 7,321.20 7,251.40 7,251.40 1,359.9K
16:55 7,273.10 7,273.10 7,239.30 7,246.00 652.4K
17:00 7,246.20 7,260.40 7,157.50 7,159.70 1,323.6K
17:05 7,203.10 7,220.30 7,195.20 7,212.20 1,204.3K
17:10 7,206.30 7,240.90 7,195.80 7,195.80 718.8K
17:15 7,201.50 7,207.40 7,125.20 7,132.10 1,204.2K
17:20 7,143.20 7,151.00 7,119.50 7,119.50 882.6K
17:25 7,121.80 7,156.50 7,111.40 7,156.50 1,836.0K
17:35 7,182.50 7,182.50 7,182.50 7,182.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available