IBEX 35 Net Leverage X5

IBEXLN
🏛️ spain →
2,529.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,360.30 2,362.40 2,337.20 2,350.80 2,694.9K
09:05 2,349.00 2,356.30 2,346.10 2,356.30 744.5K
09:10 2,358.10 2,358.10 2,346.60 2,346.60 578.2K
09:15 2,349.40 2,349.80 2,346.20 2,347.20 418.7K
09:20 2,348.20 2,358.00 2,347.80 2,356.50 590.7K
09:25 2,354.40 2,354.40 2,347.70 2,347.70 650.4K
09:30 2,343.10 2,343.10 2,338.80 2,339.00 589.8K
09:35 2,338.60 2,338.60 2,329.50 2,330.20 715.5K
09:40 2,329.20 2,329.20 2,313.50 2,316.60 605.8K
09:45 2,314.50 2,314.50 2,306.90 2,308.70 354.8K
09:50 2,309.60 2,309.80 2,305.00 2,305.00 366.8K
09:55 2,314.00 2,314.00 2,302.30 2,305.50 459.9K
10:00 2,307.70 2,311.90 2,298.80 2,298.80 402.5K
10:05 2,298.70 2,300.00 2,293.60 2,294.40 693.2K
10:10 2,293.60 2,294.60 2,276.90 2,277.60 884.2K
10:15 2,275.60 2,278.00 2,272.10 2,277.10 665.0K
10:20 2,274.80 2,280.70 2,274.80 2,279.70 414.5K
10:25 2,280.40 2,289.60 2,280.20 2,289.60 561.3K
10:30 2,288.60 2,288.60 2,281.20 2,287.20 601.0K
10:35 2,286.00 2,286.00 2,275.30 2,275.30 449.7K
10:40 2,274.70 2,275.10 2,273.60 2,275.10 362.6K
10:45 2,274.40 2,274.60 2,271.00 2,272.70 391.5K
10:50 2,276.60 2,278.20 2,272.40 2,272.50 427.0K
10:55 2,272.20 2,272.40 2,259.10 2,259.40 476.1K
11:00 2,261.20 2,271.10 2,257.40 2,271.10 313.2K
11:05 2,273.30 2,273.30 2,265.70 2,265.70 285.6K
11:10 2,263.60 2,264.50 2,260.20 2,264.50 305.8K
11:15 2,269.00 2,269.00 2,255.90 2,255.90 496.3K
11:20 2,255.70 2,262.00 2,255.70 2,262.00 299.9K
11:25 2,261.50 2,270.20 2,261.50 2,270.20 299.0K
11:30 2,273.60 2,275.30 2,273.60 2,274.70 390.1K
11:35 2,274.70 2,280.20 2,274.70 2,280.20 212.4K
11:40 2,278.40 2,282.90 2,278.40 2,280.20 157.3K
11:45 2,281.50 2,281.70 2,274.70 2,274.70 201.9K
11:50 2,272.50 2,276.30 2,270.80 2,274.60 221.6K
11:55 2,269.20 2,271.00 2,268.10 2,270.60 528.8K
12:00 2,270.10 2,270.10 2,256.40 2,259.80 357.4K
12:05 2,258.10 2,260.40 2,256.00 2,256.00 322.9K
12:10 2,255.30 2,255.50 2,245.80 2,245.80 541.7K
12:15 2,247.50 2,248.00 2,245.30 2,246.40 410.2K
12:20 2,246.40 2,247.00 2,244.30 2,246.10 621.8K
12:25 2,247.40 2,253.30 2,247.40 2,250.90 465.5K
12:30 2,252.20 2,252.30 2,248.90 2,252.30 175.8K
12:35 2,253.80 2,256.30 2,252.50 2,256.30 187.5K
12:40 2,255.90 2,256.60 2,252.30 2,252.30 340.5K
12:45 2,251.60 2,253.10 2,247.60 2,247.80 330.2K
12:50 2,247.20 2,249.90 2,247.20 2,248.90 180.0K
12:55 2,249.40 2,249.40 2,245.30 2,247.10 183.0K
13:00 2,244.30 2,245.40 2,242.60 2,244.70 177.5K
13:05 2,245.00 2,245.00 2,241.70 2,242.70 395.6K
13:10 2,243.70 2,244.80 2,243.70 2,244.60 108.9K
13:15 2,247.30 2,254.30 2,247.30 2,254.30 255.9K
13:20 2,252.50 2,252.60 2,250.10 2,252.00 239.7K
13:25 2,252.40 2,255.70 2,252.00 2,255.70 159.2K
13:30 2,253.90 2,257.40 2,253.90 2,257.40 226.9K
13:35 2,258.40 2,259.80 2,258.30 2,259.10 286.5K
13:40 2,259.50 2,264.00 2,259.50 2,263.50 169.3K
13:45 2,263.70 2,267.30 2,263.70 2,267.30 238.9K
13:50 2,267.40 2,267.40 2,262.20 2,264.30 227.9K
13:55 2,264.90 2,266.60 2,262.50 2,263.00 156.4K
14:00 2,262.30 2,264.10 2,261.10 2,262.20 576.3K
14:05 2,264.80 2,267.20 2,260.60 2,260.80 233.2K
14:10 2,259.40 2,259.60 2,257.20 2,259.60 178.4K
14:15 2,260.40 2,260.40 2,255.10 2,255.10 262.3K
14:20 2,253.20 2,253.20 2,250.90 2,250.90 403.5K
14:25 2,249.20 2,269.50 2,249.20 2,264.90 310.8K
14:30 2,264.80 2,272.50 2,264.80 2,270.00 452.3K
14:35 2,268.30 2,268.40 2,264.60 2,265.40 118.7K
14:40 2,266.70 2,267.60 2,261.40 2,262.60 239.6K
14:45 2,263.00 2,265.10 2,263.00 2,264.90 166.9K
14:50 2,265.10 2,273.20 2,265.10 2,273.20 282.7K
14:55 2,274.50 2,274.80 2,273.00 2,274.70 158.0K
15:00 2,276.90 2,281.00 2,276.60 2,277.40 357.7K
15:05 2,278.20 2,282.40 2,278.20 2,282.00 127.2K
15:10 2,283.30 2,284.40 2,281.20 2,284.40 236.5K
15:15 2,284.50 2,285.10 2,281.00 2,281.90 188.3K
15:20 2,281.10 2,285.40 2,281.00 2,285.20 212.7K
15:25 2,285.60 2,289.00 2,285.60 2,289.00 317.1K
15:30 2,295.30 2,297.90 2,294.50 2,295.00 636.8K
15:35 2,293.60 2,295.30 2,285.50 2,288.80 331.6K
15:40 2,288.40 2,294.90 2,288.40 2,294.90 172.6K
15:45 2,293.70 2,294.00 2,281.00 2,285.40 384.6K
15:50 2,284.30 2,287.10 2,281.50 2,281.50 262.7K
15:55 2,282.10 2,282.10 2,278.40 2,278.40 207.3K
16:00 2,277.90 2,296.00 2,277.90 2,287.60 345.7K
16:05 2,286.40 2,286.40 2,274.00 2,277.30 390.0K
16:10 2,277.00 2,278.00 2,267.40 2,267.70 278.9K
16:15 2,266.00 2,269.00 2,261.00 2,266.90 225.2K
16:20 2,270.90 2,280.60 2,270.90 2,278.90 282.6K
16:25 2,279.00 2,279.00 2,273.20 2,277.60 247.9K
16:30 2,275.10 2,289.00 2,275.10 2,289.00 352.6K
16:35 2,287.40 2,289.70 2,281.70 2,289.70 219.5K
16:40 2,288.70 2,292.00 2,288.50 2,290.10 445.9K
16:45 2,283.50 2,283.50 2,277.30 2,278.40 275.9K
16:50 2,278.90 2,280.60 2,277.60 2,280.60 203.0K
16:55 2,279.30 2,280.60 2,275.80 2,276.70 435.6K
17:00 2,277.80 2,286.10 2,277.80 2,284.40 643.3K
17:05 2,285.00 2,291.90 2,283.90 2,291.70 882.2K
17:10 2,291.70 2,301.70 2,291.70 2,299.60 638.2K
17:15 2,298.30 2,298.30 2,289.90 2,291.00 650.4K
17:20 2,288.00 2,290.00 2,285.10 2,290.00 738.8K
17:25 2,290.00 2,290.40 2,286.70 2,286.70 1,098.9K
17:35 2,276.90 2,276.90 2,276.90 2,276.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available