IBEX 35 Net Leverage X5

IBEXLN
🏛️ spain →
2,529.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,264.70 2,276.10 2,264.70 2,271.80 2,432.6K
09:05 2,266.10 2,266.50 2,258.00 2,258.00 552.7K
09:10 2,256.30 2,256.30 2,223.70 2,223.70 745.1K
09:15 2,224.40 2,229.70 2,224.40 2,227.50 390.0K
09:20 2,223.80 2,228.80 2,202.90 2,202.90 1,028.1K
09:25 2,206.10 2,215.00 2,205.20 2,214.10 405.2K
09:30 2,210.70 2,210.70 2,193.00 2,193.00 523.0K
09:35 2,195.50 2,197.80 2,194.80 2,194.80 433.3K
09:40 2,194.90 2,194.90 2,177.90 2,180.20 753.9K
09:45 2,181.20 2,183.70 2,178.90 2,182.50 379.5K
09:50 2,176.20 2,176.20 2,170.70 2,174.90 511.4K
09:55 2,178.00 2,178.00 2,165.80 2,165.80 541.8K
10:00 2,163.80 2,173.80 2,160.80 2,160.80 1,075.5K
10:05 2,157.60 2,161.10 2,150.40 2,154.90 560.2K
10:10 2,155.80 2,155.80 2,142.30 2,149.70 621.0K
10:15 2,157.40 2,171.30 2,157.40 2,166.50 483.2K
10:20 2,167.40 2,174.30 2,166.60 2,173.00 270.2K
10:25 2,172.10 2,172.30 2,165.90 2,165.90 379.1K
10:30 2,162.40 2,162.40 2,153.10 2,153.10 455.3K
10:35 2,152.90 2,158.80 2,152.90 2,157.10 400.6K
10:40 2,156.20 2,169.10 2,156.20 2,157.70 469.9K
10:45 2,163.10 2,165.70 2,161.50 2,162.50 322.3K
10:50 2,161.50 2,163.30 2,152.90 2,163.30 462.2K
10:55 2,164.30 2,164.30 2,159.00 2,159.40 261.6K
11:00 2,157.30 2,163.20 2,155.80 2,163.20 242.8K
11:05 2,162.80 2,162.80 2,151.80 2,151.80 443.0K
11:10 2,147.80 2,150.60 2,146.70 2,150.60 574.5K
11:15 2,147.10 2,158.50 2,147.10 2,157.40 393.5K
11:20 2,158.70 2,161.30 2,156.20 2,156.60 362.9K
11:25 2,155.50 2,160.30 2,155.40 2,160.30 239.0K
11:30 2,160.40 2,169.30 2,160.40 2,167.90 277.3K
11:35 2,171.90 2,175.40 2,168.70 2,175.00 383.9K
11:40 2,175.60 2,176.30 2,171.20 2,171.20 373.0K
11:45 2,171.70 2,171.70 2,168.50 2,168.50 260.9K
11:50 2,169.40 2,169.90 2,164.60 2,164.60 179.5K
11:55 2,164.30 2,166.10 2,163.70 2,163.70 237.6K
12:00 2,164.00 2,166.40 2,161.10 2,161.20 301.6K
12:05 2,160.50 2,166.10 2,160.50 2,165.80 227.5K
12:10 2,167.10 2,172.40 2,167.10 2,168.30 299.4K
12:15 2,168.40 2,168.40 2,163.50 2,163.50 459.7K
12:20 2,163.90 2,170.40 2,163.90 2,169.20 317.6K
12:25 2,168.70 2,170.90 2,162.10 2,162.10 378.2K
12:30 2,159.50 2,161.80 2,159.20 2,161.10 283.4K
12:35 2,160.70 2,160.70 2,155.70 2,157.60 209.3K
12:40 2,157.80 2,157.80 2,151.60 2,154.50 454.6K
12:45 2,152.20 2,152.50 2,146.60 2,146.60 266.5K
12:50 2,147.00 2,147.00 2,136.70 2,136.90 494.2K
12:55 2,135.80 2,138.40 2,135.10 2,135.50 286.7K
13:00 2,135.40 2,135.40 2,128.20 2,128.20 548.6K
13:05 2,125.80 2,130.80 2,124.30 2,124.30 265.3K
13:10 2,124.30 2,124.60 2,118.70 2,118.70 671.2K
13:15 2,119.90 2,125.20 2,119.90 2,123.40 213.1K
13:20 2,122.50 2,127.50 2,119.40 2,127.50 321.5K
13:25 2,125.70 2,127.30 2,125.30 2,125.90 257.4K
13:30 2,123.20 2,127.70 2,122.80 2,126.20 208.3K
13:35 2,129.40 2,131.10 2,124.70 2,124.70 376.3K
13:40 2,125.60 2,128.70 2,125.60 2,126.80 170.9K
13:45 2,122.90 2,122.90 2,110.40 2,110.40 582.1K
13:50 2,109.90 2,113.70 2,109.90 2,113.30 348.7K
13:55 2,114.70 2,118.40 2,113.80 2,115.70 265.5K
14:00 2,114.30 2,116.90 2,104.60 2,104.60 610.9K
14:05 2,104.50 2,105.90 2,098.70 2,099.20 425.8K
14:10 2,099.10 2,101.10 2,096.00 2,096.00 225.6K
14:15 2,095.20 2,098.90 2,095.20 2,096.50 339.5K
14:20 2,096.30 2,097.50 2,090.20 2,090.20 314.8K
14:25 2,092.20 2,094.00 2,089.20 2,089.20 305.7K
14:30 2,088.20 2,093.30 2,088.20 2,092.30 297.9K
14:35 2,094.00 2,094.20 2,087.20 2,087.20 441.9K
14:40 2,086.20 2,086.20 2,078.30 2,080.10 972.8K
14:45 2,081.80 2,083.90 2,074.70 2,074.70 549.3K
14:50 2,074.10 2,083.70 2,056.70 2,056.70 1,753.3K
14:55 2,062.60 2,068.20 2,062.60 2,066.60 837.4K
15:00 2,063.80 2,063.80 2,060.00 2,063.80 636.5K
15:05 2,065.60 2,068.80 2,055.60 2,055.60 1,162.1K
15:10 2,055.30 2,063.20 2,055.30 2,057.60 476.3K
15:15 2,059.50 2,071.40 2,059.50 2,071.40 458.2K
15:20 2,070.00 2,070.00 2,065.10 2,065.10 530.2K
15:25 2,063.90 2,066.80 2,062.10 2,066.80 432.3K
15:30 2,066.90 2,066.90 2,054.30 2,060.40 1,825.3K
15:35 2,068.80 2,075.50 2,068.70 2,074.50 661.4K
15:40 2,073.20 2,082.30 2,073.20 2,080.70 497.7K
15:45 2,083.40 2,093.20 2,083.40 2,092.10 598.6K
15:50 2,093.10 2,101.00 2,092.10 2,099.00 571.4K
15:55 2,098.70 2,106.90 2,096.30 2,106.90 396.7K
16:00 2,112.80 2,119.20 2,112.80 2,119.20 783.7K
16:05 2,118.20 2,118.20 2,110.90 2,110.90 358.3K
16:10 2,111.70 2,112.20 2,106.60 2,112.20 397.4K
16:15 2,114.30 2,117.80 2,110.90 2,117.80 356.6K
16:20 2,118.90 2,119.10 2,116.00 2,117.50 283.0K
16:25 2,111.80 2,117.50 2,110.10 2,117.50 344.4K
16:30 2,119.60 2,128.90 2,119.60 2,128.90 439.6K
16:35 2,131.10 2,131.10 2,121.50 2,123.20 756.8K
16:40 2,122.70 2,122.70 2,114.50 2,121.20 349.2K
16:45 2,120.30 2,120.30 2,111.60 2,112.00 379.4K
16:50 2,111.50 2,116.80 2,108.60 2,116.80 367.1K
16:55 2,117.60 2,128.60 2,117.00 2,127.00 428.1K
17:00 2,126.40 2,126.40 2,117.00 2,117.00 610.4K
17:05 2,114.70 2,114.70 2,106.00 2,106.00 512.2K
17:10 2,102.90 2,103.70 2,096.20 2,096.20 721.0K
17:15 2,100.70 2,110.50 2,100.70 2,110.50 772.7K
17:20 2,108.70 2,110.60 2,104.80 2,108.70 1,101.7K
17:25 2,109.90 2,113.80 2,108.10 2,108.10 1,266.3K
17:35 2,098.10 2,098.10 2,098.10 2,098.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available