IBEX35 Target Volatility 10% Financed

IBEXVE
🏛️ spain →
187.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.80 182.80 182.70 182.70 6,535.9K
09:05 182.70 182.70 182.60 182.70 1,203.9K
09:10 182.60 182.80 182.60 182.80 1,175.3K
09:15 182.80 182.90 182.80 182.90 1,491.7K
09:20 182.90 183.00 182.90 183.00 1,046.9K
09:25 183.00 183.10 183.00 183.00 1,180.6K
09:30 183.00 183.00 182.80 182.80 815.4K
09:35 182.90 182.90 182.90 182.90 658.6K
09:40 182.90 183.00 182.90 183.00 761.8K
09:45 183.00 183.00 182.90 182.90 630.4K
09:50 183.00 183.10 183.00 183.10 916.1K
09:55 183.10 183.10 183.00 183.00 891.7K
10:00 183.00 183.00 183.00 183.00 677.6K
10:05 183.00 183.00 183.00 183.00 397.7K
10:10 183.00 183.00 183.00 183.00 722.3K
10:15 183.00 183.00 183.00 183.00 819.5K
10:20 183.00 183.00 183.00 183.00 531.2K
10:25 183.00 183.00 182.90 183.00 759.9K
10:30 183.00 183.00 183.00 183.00 530.6K
10:35 183.00 183.00 183.00 183.00 417.3K
10:40 183.00 183.00 183.00 183.00 316.0K
10:45 183.00 183.00 183.00 183.00 356.7K
10:50 183.00 183.00 182.90 182.90 531.6K
10:55 182.90 182.90 182.90 182.90 491.5K
11:00 182.90 182.90 182.90 182.90 628.2K
11:05 182.90 183.00 182.90 182.90 612.1K
11:10 182.90 182.90 182.80 182.90 698.7K
11:15 182.90 182.90 182.90 182.90 543.5K
11:20 182.90 182.90 182.80 182.80 508.9K
11:25 182.80 182.80 182.70 182.80 567.4K
11:30 182.80 182.80 182.70 182.70 690.9K
11:35 182.70 182.70 182.70 182.70 417.5K
11:40 182.70 182.80 182.60 182.60 581.4K
11:45 182.60 182.60 182.50 182.50 816.0K
11:50 182.60 182.60 182.50 182.50 500.5K
11:55 182.50 182.50 182.50 182.50 479.6K
12:00 182.50 182.50 182.50 182.50 415.2K
12:05 182.50 182.50 182.30 182.30 748.9K
12:10 182.40 182.40 182.30 182.40 384.9K
12:15 182.40 182.50 182.40 182.50 432.2K
12:20 182.50 182.50 182.40 182.40 491.4K
12:25 182.40 182.40 182.30 182.30 514.8K
12:30 182.40 182.50 182.40 182.50 336.3K
12:35 182.40 182.50 182.40 182.50 576.9K
12:40 182.50 182.50 182.50 182.50 409.7K
12:45 182.50 182.50 182.40 182.40 504.8K
12:50 182.40 182.50 182.40 182.50 632.1K
12:55 182.50 182.50 182.40 182.40 359.8K
13:00 182.40 182.40 182.40 182.40 686.5K
13:05 182.40 182.40 182.30 182.30 801.7K
13:10 182.30 182.40 182.30 182.40 969.2K
13:15 182.40 182.40 182.40 182.40 424.9K
13:20 182.40 182.40 182.30 182.40 411.5K
13:25 182.40 182.40 182.40 182.40 387.1K
13:30 182.40 182.40 182.40 182.40 321.3K
13:35 182.40 182.40 182.40 182.40 437.0K
13:40 182.40 182.40 182.40 182.40 307.8K
13:45 182.40 182.40 182.40 182.40 298.9K
13:50 182.40 182.40 182.40 182.40 306.3K
13:55 182.40 182.40 182.40 182.40 277.4K
14:00 182.40 182.40 182.40 182.40 478.5K
14:05 182.40 182.40 182.40 182.40 178.7K
14:10 182.40 182.50 182.40 182.40 450.4K
14:15 182.40 182.40 182.40 182.40 231.2K
14:20 182.40 182.40 182.30 182.40 358.0K
14:25 182.40 182.40 182.40 182.40 1,168.8K
14:30 182.60 182.60 182.50 182.50 885.8K
14:35 182.50 182.60 182.50 182.60 449.2K
14:40 182.60 182.70 182.60 182.60 293.7K
14:45 182.60 182.70 182.60 182.70 236.0K
14:50 182.70 182.70 182.70 182.70 567.9K
14:55 182.70 182.70 182.70 182.70 532.1K
15:00 182.70 182.80 182.70 182.80 486.3K
15:05 182.80 182.80 182.70 182.70 668.2K
15:10 182.70 182.70 182.70 182.70 406.0K
15:15 182.70 182.70 182.60 182.60 396.6K
15:20 182.60 182.60 182.60 182.60 317.5K
15:25 182.60 182.60 182.50 182.60 363.6K
15:30 182.60 182.60 182.50 182.50 644.0K
15:35 182.50 182.50 182.50 182.50 1,035.2K
15:40 182.50 182.50 182.40 182.40 605.9K
15:45 182.40 182.50 182.40 182.40 575.0K
15:50 182.50 182.50 182.50 182.50 304.6K
15:55 182.50 182.60 182.50 182.50 390.5K
16:00 182.50 182.60 182.50 182.60 648.8K
16:05 182.60 182.60 182.50 182.50 576.0K
16:10 182.50 182.50 182.50 182.50 637.5K
16:15 182.50 182.50 182.40 182.40 479.4K
16:20 182.40 182.40 182.40 182.40 375.1K
16:25 182.40 182.50 182.40 182.50 544.8K
16:30 182.50 182.50 182.50 182.50 674.0K
16:35 182.50 182.50 182.50 182.50 681.6K
16:40 182.50 182.60 182.50 182.60 839.1K
16:45 182.60 182.60 182.60 182.60 805.4K
16:50 182.60 182.60 182.60 182.60 525.6K
16:55 182.60 182.60 182.50 182.50 397.2K
17:00 182.60 182.60 182.50 182.60 461.8K
17:05 182.50 182.60 182.50 182.60 665.9K
17:10 182.60 182.60 182.50 182.60 597.3K
17:15 182.60 182.60 182.50 182.60 974.6K
17:20 182.60 182.60 182.60 182.60 2,308.8K
17:25 182.60 182.70 182.60 182.60 1,386.0K
17:35 182.40 182.40 182.40 182.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available