IBEX35 Target Volatility 10% Financed

IBEXVE
🏛️ spain →
185.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.60 185.70 185.40 185.40 2,642.1K
09:05 185.30 185.30 185.10 185.10 688.4K
09:10 185.10 185.20 185.10 185.20 570.4K
09:15 185.20 185.30 185.20 185.20 498.3K
09:20 185.20 185.30 185.20 185.30 469.7K
09:25 185.30 185.30 185.20 185.20 676.4K
09:30 185.30 185.30 185.20 185.20 713.9K
09:35 185.20 185.20 185.20 185.20 515.6K
09:40 185.20 185.30 185.20 185.30 542.0K
09:45 185.30 185.40 185.30 185.30 521.4K
09:50 185.30 185.40 185.30 185.40 595.5K
09:55 185.40 185.50 185.40 185.50 309.5K
10:00 185.50 185.50 185.40 185.50 352.2K
10:05 185.50 185.50 185.40 185.40 463.4K
10:10 185.40 185.60 185.40 185.60 365.0K
10:15 185.60 185.60 185.50 185.60 487.5K
10:20 185.70 185.70 185.70 185.70 629.6K
10:25 185.80 185.80 185.60 185.60 560.7K
10:30 185.60 185.60 185.60 185.60 416.0K
10:35 185.60 185.60 185.50 185.50 579.6K
10:40 185.50 185.60 185.50 185.60 730.3K
10:45 185.60 185.60 185.50 185.50 511.4K
10:50 185.40 185.40 185.30 185.30 658.8K
10:55 185.30 185.30 185.20 185.30 620.4K
11:00 185.30 185.30 185.30 185.30 293.1K
11:05 185.30 185.40 185.30 185.30 347.9K
11:10 185.30 185.30 185.20 185.20 381.5K
11:15 185.20 185.30 185.20 185.30 303.3K
11:20 185.30 185.40 185.30 185.40 282.9K
11:25 185.40 185.40 185.40 185.40 270.9K
11:30 185.40 185.40 185.30 185.40 280.4K
11:35 185.40 185.40 185.30 185.40 570.0K
11:40 185.40 185.40 185.30 185.40 358.3K
11:45 185.40 185.40 185.30 185.30 401.4K
11:50 185.30 185.40 185.30 185.30 403.7K
11:55 185.30 185.40 185.30 185.40 207.9K
12:00 185.40 185.50 185.40 185.50 176.5K
12:05 185.50 185.50 185.30 185.30 379.0K
12:10 185.40 185.40 185.40 185.40 384.9K
12:15 185.40 185.40 185.40 185.40 239.8K
12:20 185.40 185.40 185.40 185.40 562.8K
12:25 185.40 185.40 185.40 185.40 188.4K
12:30 185.30 185.30 185.20 185.20 268.8K
12:35 185.20 185.30 185.20 185.30 395.7K
12:40 185.40 185.40 185.30 185.40 215.1K
12:45 185.40 185.40 185.30 185.40 241.2K
12:50 185.40 185.50 185.40 185.50 392.0K
12:55 185.50 185.50 185.50 185.50 488.0K
13:00 185.50 185.60 185.50 185.50 632.0K
13:05 185.60 185.60 185.50 185.60 340.5K
13:10 185.60 185.60 185.50 185.50 472.8K
13:15 185.50 185.60 185.50 185.60 174.8K
13:20 185.60 185.60 185.60 185.60 428.8K
13:25 185.60 185.70 185.60 185.70 283.8K
13:30 185.70 185.70 185.60 185.70 309.2K
13:35 185.70 185.70 185.60 185.60 231.5K
13:40 185.60 185.70 185.60 185.70 257.5K
13:45 185.70 185.70 185.70 185.70 474.7K
13:50 185.70 185.70 185.60 185.70 267.9K
13:55 185.70 185.70 185.70 185.70 191.0K
14:00 185.70 185.70 185.70 185.70 283.7K
14:05 185.70 185.70 185.70 185.70 405.7K
14:10 185.70 185.70 185.70 185.70 571.7K
14:15 185.60 185.70 185.60 185.70 524.6K
14:20 185.70 185.70 185.60 185.70 490.9K
14:25 185.70 185.70 185.60 185.60 253.7K
14:30 185.60 185.60 185.40 185.40 1,253.1K
14:35 185.40 185.40 185.30 185.40 391.0K
14:40 185.40 185.50 185.40 185.50 424.9K
14:45 185.50 185.70 185.50 185.70 417.6K
14:50 185.70 185.80 185.70 185.70 233.3K
14:55 185.80 185.90 185.80 185.90 2,694.4K
15:00 185.90 186.00 185.90 186.00 1,393.9K
15:05 186.00 186.00 185.80 185.80 866.1K
15:10 185.80 185.80 185.80 185.80 340.5K
15:15 185.80 185.80 185.80 185.80 354.5K
15:20 185.80 185.80 185.80 185.80 273.3K
15:25 185.80 185.80 185.70 185.70 424.8K
15:30 185.80 185.80 185.70 185.70 839.7K
15:35 185.70 185.70 185.60 185.70 404.3K
15:40 185.70 185.80 185.70 185.80 512.8K
15:45 185.70 185.90 185.70 185.90 684.5K
15:50 185.90 186.00 185.90 186.00 781.3K
15:55 186.00 186.10 186.00 186.10 767.8K
16:00 186.10 186.10 186.00 186.00 372.4K
16:05 186.00 186.00 186.00 186.00 456.7K
16:10 186.00 186.00 186.00 186.00 475.3K
16:15 186.00 186.10 186.00 186.10 281.0K
16:20 186.00 186.10 186.00 186.10 483.0K
16:25 186.10 186.10 186.00 186.00 432.0K
16:30 186.00 186.00 185.90 185.90 602.6K
16:35 185.90 185.90 185.90 185.90 536.7K
16:40 185.80 185.90 185.80 185.90 615.3K
16:45 185.90 186.00 185.90 185.90 583.0K
16:50 185.90 186.00 185.90 185.90 531.1K
16:55 186.00 186.00 185.80 185.80 675.1K
17:00 185.90 185.90 185.70 185.70 806.2K
17:05 185.80 185.80 185.70 185.80 888.8K
17:10 185.70 185.80 185.70 185.80 917.3K
17:15 185.80 186.00 185.80 186.00 1,205.3K
17:20 186.00 186.00 185.90 186.00 1,252.9K
17:25 186.00 186.00 185.90 186.00 1,190.3K
17:35 186.10 186.10 186.10 186.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available