232.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 226.40 | 226.70 | 226.20 | 226.30 | 2,562.7K |
| 09:05 | 226.20 | 226.20 | 225.70 | 225.70 | 819.6K |
| 09:10 | 225.70 | 225.90 | 225.70 | 225.70 | 463.8K |
| 09:15 | 225.80 | 225.90 | 225.70 | 225.80 | 423.7K |
| 09:20 | 225.70 | 225.70 | 225.40 | 225.40 | 1,513.2K |
| 09:25 | 225.40 | 225.40 | 225.20 | 225.20 | 680.2K |
| 09:30 | 225.30 | 225.50 | 225.30 | 225.50 | 373.3K |
| 09:35 | 225.50 | 225.70 | 225.50 | 225.70 | 367.9K |
| 09:40 | 225.70 | 225.90 | 225.70 | 225.90 | 442.0K |
| 09:45 | 225.90 | 226.10 | 225.90 | 226.00 | 794.4K |
| 09:50 | 226.00 | 226.00 | 225.90 | 226.00 | 303.3K |
| 09:55 | 226.00 | 226.10 | 226.00 | 226.00 | 470.1K |
| 10:00 | 226.00 | 226.00 | 225.80 | 225.80 | 590.0K |
| 10:05 | 225.90 | 225.90 | 225.80 | 225.90 | 311.9K |
| 10:10 | 225.90 | 226.10 | 225.90 | 226.00 | 668.6K |
| 10:15 | 226.10 | 226.30 | 226.10 | 226.30 | 347.8K |
| 10:20 | 226.20 | 226.20 | 226.20 | 226.20 | 411.4K |
| 10:25 | 226.20 | 226.20 | 226.20 | 226.20 | 390.9K |
| 10:30 | 226.20 | 226.20 | 226.10 | 226.20 | 310.5K |
| 10:35 | 226.20 | 226.20 | 226.00 | 226.00 | 715.3K |
| 10:40 | 225.90 | 226.00 | 225.90 | 226.00 | 435.8K |
| 10:45 | 226.00 | 226.00 | 225.90 | 226.00 | 446.0K |
| 10:50 | 225.90 | 226.00 | 225.90 | 226.00 | 452.3K |
| 10:55 | 226.00 | 226.00 | 225.90 | 225.90 | 269.7K |
| 11:00 | 226.00 | 226.00 | 225.90 | 226.00 | 218.7K |
| 11:05 | 226.00 | 226.10 | 225.90 | 225.90 | 521.9K |
| 11:10 | 225.80 | 225.90 | 225.80 | 225.80 | 362.1K |
| 11:15 | 225.80 | 225.90 | 225.80 | 225.80 | 348.3K |
| 11:20 | 225.80 | 226.00 | 225.80 | 226.00 | 289.7K |
| 11:25 | 226.00 | 226.10 | 225.90 | 225.90 | 863.9K |
| 11:30 | 226.00 | 226.10 | 225.90 | 226.10 | 281.2K |
| 11:35 | 226.10 | 226.20 | 226.10 | 226.20 | 387.0K |
| 11:40 | 226.20 | 226.20 | 226.10 | 226.20 | 321.7K |
| 11:45 | 226.20 | 226.20 | 226.10 | 226.10 | 581.2K |
| 11:50 | 226.00 | 226.30 | 226.00 | 226.30 | 704.3K |
| 11:55 | 226.40 | 226.50 | 226.30 | 226.50 | 958.5K |
| 12:00 | 226.60 | 226.60 | 226.40 | 226.50 | 422.0K |
| 12:05 | 226.50 | 226.50 | 226.50 | 226.50 | 320.9K |
| 12:10 | 226.50 | 226.50 | 226.30 | 226.30 | 422.2K |
| 12:15 | 226.30 | 226.30 | 226.20 | 226.20 | 371.7K |
| 12:20 | 226.10 | 226.10 | 226.00 | 226.10 | 367.0K |
| 12:25 | 226.10 | 226.20 | 226.10 | 226.10 | 378.3K |
| 12:30 | 226.10 | 226.20 | 226.10 | 226.20 | 274.8K |
| 12:35 | 226.20 | 226.20 | 226.20 | 226.20 | 233.5K |
| 12:40 | 226.20 | 226.20 | 226.10 | 226.20 | 226.1K |
| 12:45 | 226.20 | 226.20 | 226.10 | 226.10 | 267.7K |
| 12:50 | 226.10 | 226.10 | 226.00 | 226.10 | 370.5K |
| 12:55 | 226.10 | 226.10 | 226.00 | 226.00 | 269.9K |
| 13:00 | 226.00 | 226.10 | 226.00 | 226.10 | 274.3K |
| 13:05 | 226.10 | 226.20 | 226.10 | 226.20 | 328.0K |
| 13:10 | 226.20 | 226.20 | 226.20 | 226.20 | 149.8K |
| 13:15 | 226.20 | 226.30 | 226.20 | 226.30 | 184.0K |
| 13:20 | 226.30 | 226.40 | 226.30 | 226.30 | 403.7K |
| 13:25 | 226.30 | 226.30 | 226.30 | 226.30 | 212.9K |
| 13:30 | 226.30 | 226.40 | 226.20 | 226.40 | 188.1K |
| 13:35 | 226.40 | 226.50 | 226.40 | 226.50 | 341.5K |
| 13:40 | 226.50 | 226.50 | 226.50 | 226.50 | 491.4K |
| 13:45 | 226.50 | 226.50 | 226.50 | 226.50 | 310.5K |
| 13:50 | 226.40 | 226.50 | 226.40 | 226.50 | 345.7K |
| 13:55 | 226.50 | 226.70 | 226.50 | 226.70 | 390.5K |
| 14:00 | 226.70 | 226.70 | 226.60 | 226.60 | 180.9K |
| 14:05 | 226.60 | 226.60 | 226.60 | 226.60 | 178.1K |
| 14:10 | 226.60 | 226.70 | 226.60 | 226.70 | 278.0K |
| 14:15 | 226.80 | 226.80 | 226.80 | 226.80 | 330.6K |
| 14:20 | 226.80 | 226.80 | 226.70 | 226.70 | 273.0K |
| 14:25 | 226.70 | 226.70 | 226.70 | 226.70 | 169.6K |
| 14:30 | 226.30 | 226.90 | 226.30 | 226.90 | 704.3K |
| 14:35 | 226.90 | 227.00 | 226.80 | 226.80 | 419.5K |
| 14:40 | 226.70 | 226.70 | 226.50 | 226.70 | 303.8K |
| 14:45 | 226.70 | 226.70 | 226.60 | 226.60 | 370.3K |
| 14:50 | 226.60 | 226.70 | 226.60 | 226.60 | 427.0K |
| 14:55 | 226.70 | 226.70 | 226.60 | 226.70 | 366.2K |
| 15:00 | 226.60 | 226.80 | 226.50 | 226.80 | 744.3K |
| 15:05 | 226.70 | 226.80 | 226.70 | 226.80 | 357.5K |
| 15:10 | 226.80 | 226.80 | 226.70 | 226.70 | 249.4K |
| 15:15 | 226.70 | 226.80 | 226.60 | 226.70 | 256.9K |
| 15:20 | 226.60 | 226.60 | 226.50 | 226.50 | 405.9K |
| 15:25 | 226.60 | 226.60 | 226.60 | 226.60 | 300.8K |
| 15:30 | 226.70 | 226.80 | 226.60 | 226.60 | 856.4K |
| 15:35 | 226.70 | 226.70 | 226.40 | 226.40 | 754.2K |
| 15:40 | 226.40 | 226.40 | 226.30 | 226.40 | 571.7K |
| 15:45 | 226.30 | 226.40 | 226.00 | 226.40 | 631.1K |
| 15:50 | 226.30 | 226.30 | 226.10 | 226.10 | 588.4K |
| 15:55 | 226.10 | 226.10 | 225.70 | 225.70 | 560.0K |
| 16:00 | 225.50 | 225.60 | 225.40 | 225.60 | 1,587.5K |
| 16:05 | 225.70 | 225.90 | 225.60 | 225.90 | 447.4K |
| 16:10 | 225.80 | 225.80 | 225.50 | 225.50 | 407.8K |
| 16:15 | 225.50 | 225.60 | 225.50 | 225.50 | 522.5K |
| 16:20 | 225.60 | 225.60 | 225.10 | 225.10 | 589.3K |
| 16:25 | 225.10 | 225.10 | 224.80 | 224.80 | 715.4K |
| 16:30 | 224.90 | 225.00 | 224.90 | 224.90 | 640.1K |
| 16:35 | 224.80 | 224.80 | 224.60 | 224.70 | 579.7K |
| 16:40 | 224.80 | 224.90 | 224.70 | 224.90 | 673.1K |
| 16:45 | 224.80 | 224.80 | 224.60 | 224.70 | 849.8K |
| 16:50 | 224.60 | 224.80 | 224.60 | 224.70 | 644.0K |
| 16:55 | 224.80 | 224.80 | 224.30 | 224.30 | 750.5K |
| 17:00 | 224.30 | 224.30 | 224.10 | 224.20 | 1,166.8K |
| 17:05 | 224.20 | 224.50 | 224.20 | 224.30 | 709.8K |
| 17:10 | 224.10 | 224.50 | 224.10 | 224.50 | 969.4K |
| 17:15 | 224.50 | 224.50 | 224.40 | 224.40 | 974.0K |
| 17:20 | 224.40 | 224.50 | 224.40 | 224.50 | 1,018.0K |
| 17:25 | 224.60 | 224.60 | 224.40 | 224.60 | 1,453.9K |
| 17:35 | 224.80 | 224.80 | 224.80 | 224.80 | 0.0K |