IBEX35 Target Volatility 15% Financed

IBEXVG
🏛️ spain →
232.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.30 230.40 230.00 230.10 2,631.5K
09:05 230.20 230.20 229.90 230.20 1,485.5K
09:10 230.10 230.30 230.10 230.20 1,093.2K
09:15 230.20 230.20 230.00 230.00 1,196.3K
09:20 229.80 230.20 229.80 230.20 872.7K
09:25 230.30 230.40 230.20 230.40 631.8K
09:30 230.40 230.40 230.10 230.10 567.4K
09:35 230.10 230.10 229.80 229.80 1,029.0K
09:40 229.90 229.90 229.70 229.90 655.9K
09:45 229.80 230.00 229.80 229.80 605.5K
09:50 229.90 230.10 229.90 230.10 436.9K
09:55 230.10 230.20 230.10 230.10 598.2K
10:00 230.20 230.20 230.10 230.20 464.7K
10:05 230.10 230.10 229.80 229.80 630.9K
10:10 229.80 229.80 229.70 229.80 570.7K
10:15 229.60 229.60 229.50 229.50 941.0K
10:20 229.50 229.70 229.50 229.70 688.0K
10:25 229.70 230.00 229.70 229.90 422.8K
10:30 230.00 230.10 229.90 229.90 540.5K
10:35 230.00 230.00 229.90 229.90 441.2K
10:40 229.90 229.90 229.50 229.80 393.8K
10:45 229.80 230.00 229.80 229.90 336.5K
10:50 230.00 230.00 229.90 230.00 294.5K
10:55 230.00 230.00 229.80 229.80 690.7K
11:00 229.80 229.80 229.60 229.70 447.7K
11:05 229.80 229.80 229.70 229.80 361.4K
11:10 229.70 229.80 229.60 229.60 1,434.4K
11:15 229.60 229.70 229.50 229.60 784.5K
11:20 229.60 229.80 229.60 229.70 465.2K
11:25 229.70 229.90 229.70 229.80 265.8K
11:30 229.80 229.80 229.50 229.60 469.1K
11:35 229.70 229.70 229.60 229.70 274.4K
11:40 229.60 229.70 229.60 229.60 327.0K
11:45 229.60 229.80 229.60 229.70 257.0K
11:50 229.70 229.80 229.60 229.70 458.4K
11:55 229.70 229.70 229.70 229.70 279.1K
12:00 229.70 229.80 229.70 229.80 328.4K
12:05 229.80 229.90 229.80 229.90 316.1K
12:10 229.90 230.00 229.90 229.90 246.7K
12:15 229.90 230.10 229.90 230.00 318.7K
12:20 230.10 230.10 230.00 230.00 300.1K
12:25 230.00 230.00 229.90 230.00 245.8K
12:30 229.90 230.10 229.90 230.10 318.4K
12:35 230.10 230.30 230.10 230.30 772.9K
12:40 230.30 230.30 230.00 230.10 397.9K
12:45 230.00 230.00 229.90 230.00 260.4K
12:50 229.90 229.90 229.80 229.80 268.8K
12:55 229.80 229.90 229.70 229.90 423.8K
13:00 229.90 230.00 229.80 229.80 375.9K
13:05 229.80 229.80 229.70 229.80 301.8K
13:10 229.80 229.80 229.60 229.70 441.6K
13:15 229.70 229.70 229.60 229.60 253.8K
13:20 229.60 229.70 229.60 229.70 280.4K
13:25 229.70 229.70 229.60 229.70 493.2K
13:30 229.80 229.90 229.80 229.80 400.2K
13:35 229.80 229.90 229.80 229.90 138.9K
13:40 229.90 229.90 229.90 229.90 146.9K
13:45 229.90 229.90 229.70 229.70 190.5K
13:50 229.70 229.70 229.60 229.70 212.6K
13:55 229.70 229.70 229.50 229.50 389.9K
14:00 229.40 229.60 229.40 229.50 476.2K
14:05 229.50 229.60 229.40 229.40 221.5K
14:10 229.40 229.40 229.40 229.40 393.4K
14:15 229.40 229.50 229.40 229.50 205.9K
14:20 229.60 229.70 229.50 229.70 221.4K
14:25 229.70 229.70 229.70 229.70 168.7K
14:30 229.70 229.70 229.60 229.60 197.4K
14:35 229.60 229.70 229.50 229.50 256.1K
14:40 229.50 229.70 229.50 229.60 356.4K
14:45 229.50 229.50 229.40 229.40 255.9K
14:50 229.40 229.50 229.40 229.50 270.8K
14:55 229.50 229.50 229.30 229.30 393.6K
15:00 229.30 229.40 229.30 229.40 268.9K
15:05 229.50 229.50 229.40 229.50 336.7K
15:10 229.50 229.50 229.40 229.50 321.3K
15:15 229.50 229.50 229.50 229.50 280.8K
15:20 229.50 229.60 229.40 229.50 351.8K
15:25 229.60 229.70 229.50 229.50 323.6K
15:30 229.60 229.60 229.40 229.60 410.6K
15:35 229.70 229.90 229.70 229.80 471.4K
15:40 229.80 229.80 229.70 229.80 342.2K
15:45 229.80 230.00 229.80 230.00 339.0K
15:50 230.00 230.00 229.90 229.90 580.5K
15:55 229.90 230.00 229.90 229.90 361.7K
16:00 229.90 230.00 229.80 229.90 1,093.7K
16:05 229.80 230.00 229.80 230.00 711.9K
16:10 230.00 230.00 229.90 229.90 428.4K
16:15 230.00 230.00 229.90 230.00 462.1K
16:20 229.90 229.90 229.60 229.70 493.8K
16:25 229.70 229.70 229.60 229.70 223.8K
16:30 229.70 229.70 229.50 229.50 521.2K
16:35 229.60 229.60 229.50 229.50 393.0K
16:40 229.50 229.60 229.50 229.60 509.9K
16:45 229.50 229.60 229.40 229.40 364.7K
16:50 229.40 229.60 229.40 229.50 322.2K
16:55 229.50 229.50 229.40 229.40 472.2K
17:00 229.50 229.50 229.10 229.10 968.8K
17:05 229.10 229.20 229.00 229.20 602.6K
17:10 229.10 229.30 229.10 229.30 560.6K
17:15 229.30 229.40 229.30 229.40 479.5K
17:20 229.30 229.30 229.30 229.30 1,075.7K
17:25 229.20 229.30 229.20 229.30 969.3K
17:35 229.10 229.10 229.10 229.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available