IBEX35 Target Volatility 18% Financed

IBEXVH
🏛️ spain →
246.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.20 242.30 241.60 242.20 2,846.1K
09:05 242.10 242.10 241.40 241.40 905.0K
09:10 241.60 241.70 241.00 241.00 821.1K
09:15 241.10 241.20 240.80 240.80 752.9K
09:20 240.90 241.10 240.80 241.00 788.4K
09:25 240.90 241.00 240.80 240.80 1,116.9K
09:30 240.90 240.90 240.40 240.80 947.7K
09:35 240.80 240.90 240.60 240.90 440.6K
09:40 241.00 241.00 240.90 240.90 516.4K
09:45 240.90 241.20 240.90 241.20 652.2K
09:50 241.20 241.40 241.20 241.40 735.3K
09:55 241.40 241.50 241.40 241.50 787.9K
10:00 241.50 241.50 241.20 241.20 421.9K
10:05 241.20 241.20 241.10 241.20 412.8K
10:10 241.20 241.30 241.10 241.30 669.4K
10:15 241.30 241.30 241.00 241.00 525.0K
10:20 241.00 241.00 241.00 241.00 304.2K
10:25 241.00 241.00 240.80 240.80 405.7K
10:30 240.70 240.90 240.70 240.80 486.0K
10:35 240.90 241.30 240.90 241.20 557.7K
10:40 241.20 241.40 241.20 241.30 368.1K
10:45 241.30 241.40 241.30 241.40 365.9K
10:50 241.40 241.50 241.40 241.40 485.7K
10:55 241.50 241.70 241.50 241.50 407.2K
11:00 241.50 241.50 241.30 241.30 304.7K
11:05 241.20 241.30 241.20 241.30 327.8K
11:10 241.40 241.50 241.40 241.50 547.0K
11:15 241.50 241.70 241.50 241.50 656.0K
11:20 241.50 241.50 241.20 241.20 393.9K
11:25 241.30 241.30 241.20 241.30 338.9K
11:30 241.30 241.30 241.10 241.10 411.0K
11:35 241.20 241.20 241.10 241.20 338.0K
11:40 241.20 241.40 241.20 241.30 399.4K
11:45 241.30 241.40 241.30 241.30 423.8K
11:50 241.30 241.40 241.30 241.40 269.4K
11:55 241.40 241.50 241.40 241.40 247.0K
12:00 241.40 241.40 241.30 241.40 547.7K
12:05 241.40 241.50 241.30 241.40 378.5K
12:10 241.40 241.50 241.40 241.40 210.3K
12:15 241.40 241.40 241.30 241.40 317.4K
12:20 241.40 241.40 241.30 241.40 345.4K
12:25 241.40 241.60 241.30 241.60 308.4K
12:30 241.60 241.80 241.60 241.70 322.8K
12:35 241.70 241.90 241.70 241.90 460.3K
12:40 241.90 241.90 241.90 241.90 322.0K
12:45 241.90 242.20 241.90 242.20 499.5K
12:50 242.20 242.20 242.10 242.20 300.4K
12:55 242.20 242.30 242.20 242.20 453.6K
13:00 242.10 242.20 242.00 242.00 298.5K
13:05 242.00 242.00 242.00 242.00 220.3K
13:10 242.00 242.10 241.80 242.10 294.4K
13:15 242.00 242.00 241.90 241.90 247.9K
13:20 241.90 242.00 241.90 241.90 261.1K
13:25 241.90 241.90 241.90 241.90 439.2K
13:30 241.90 241.90 241.80 241.80 319.0K
13:35 241.80 241.80 241.60 241.60 202.4K
13:40 241.60 241.60 241.50 241.50 242.3K
13:45 241.50 241.50 241.40 241.50 346.5K
13:50 241.30 241.60 241.30 241.60 293.4K
13:55 241.60 241.80 241.60 241.80 280.3K
14:00 241.80 241.80 241.80 241.80 394.7K
14:05 241.80 241.80 241.80 241.80 367.5K
14:10 241.80 241.80 241.70 241.80 373.2K
14:15 241.80 242.00 241.80 241.80 288.8K
14:20 241.80 241.90 241.80 241.80 303.7K
14:25 241.80 242.20 241.80 242.00 500.6K
14:30 242.10 242.10 242.10 242.10 388.5K
14:35 242.00 242.10 242.00 242.10 296.8K
14:40 242.10 242.10 242.00 242.00 284.6K
14:45 242.00 242.00 241.90 242.00 210.9K
14:50 242.00 242.00 241.90 242.00 202.9K
14:55 241.90 242.00 241.90 242.00 305.0K
15:00 241.90 242.00 241.80 241.90 288.8K
15:05 242.00 242.00 241.90 241.90 458.0K
15:10 242.00 242.30 242.00 242.30 370.4K
15:15 242.30 242.30 242.10 242.10 257.5K
15:20 242.10 242.30 242.10 242.30 220.3K
15:25 242.30 242.50 242.30 242.50 278.8K
15:30 242.50 242.70 242.50 242.60 624.2K
15:35 242.60 242.70 242.60 242.70 346.9K
15:40 242.70 242.80 242.60 242.60 378.0K
15:45 242.60 242.80 242.60 242.70 385.8K
15:50 242.80 242.80 242.70 242.80 445.3K
15:55 242.80 242.90 242.70 242.80 470.6K
16:00 242.90 243.10 242.90 243.10 789.3K
16:05 243.10 243.10 242.90 242.90 413.8K
16:10 243.00 243.40 243.00 243.40 1,026.9K
16:15 243.40 243.40 243.20 243.30 540.4K
16:20 243.30 243.40 243.30 243.30 557.5K
16:25 243.30 243.50 243.30 243.40 455.4K
16:30 243.50 243.70 243.50 243.70 660.7K
16:35 243.70 243.80 243.70 243.80 651.6K
16:40 243.80 243.90 243.70 243.70 803.6K
16:45 243.80 243.80 243.60 243.60 493.5K
16:50 243.60 243.80 243.60 243.70 431.2K
16:55 243.70 243.70 243.50 243.50 487.6K
17:00 243.40 243.50 243.30 243.50 741.4K
17:05 243.60 243.60 243.40 243.40 704.8K
17:10 243.50 243.50 243.30 243.30 729.3K
17:15 243.30 243.30 243.20 243.20 597.4K
17:20 243.30 243.50 243.30 243.40 730.5K
17:25 243.40 243.40 243.30 243.30 1,370.6K
17:35 242.80 242.80 242.80 242.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available