IBEX35 Target Volatility 10% Standard

IBEXVA
🏛️ spain →
281.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.10 274.10 274.00 274.00 6,535.9K
09:05 274.00 274.00 273.90 273.90 1,203.9K
09:10 273.90 274.10 273.90 274.10 1,175.3K
09:15 274.10 274.30 274.10 274.30 1,491.7K
09:20 274.30 274.40 274.30 274.40 1,046.9K
09:25 274.40 274.50 274.40 274.50 1,180.6K
09:30 274.40 274.40 274.20 274.20 815.4K
09:35 274.20 274.30 274.20 274.30 658.6K
09:40 274.30 274.40 274.30 274.40 761.8K
09:45 274.40 274.40 274.30 274.30 630.4K
09:50 274.30 274.60 274.30 274.60 916.1K
09:55 274.60 274.60 274.40 274.40 891.7K
10:00 274.40 274.40 274.40 274.40 677.6K
10:05 274.40 274.40 274.40 274.40 397.7K
10:10 274.50 274.50 274.40 274.40 722.3K
10:15 274.40 274.50 274.40 274.40 819.5K
10:20 274.40 274.50 274.40 274.40 531.2K
10:25 274.40 274.40 274.30 274.40 759.9K
10:30 274.40 274.50 274.40 274.40 530.6K
10:35 274.40 274.50 274.40 274.40 417.3K
10:40 274.40 274.40 274.40 274.40 316.0K
10:45 274.50 274.50 274.40 274.40 356.7K
10:50 274.40 274.40 274.30 274.30 531.6K
10:55 274.30 274.30 274.20 274.30 491.5K
11:00 274.30 274.30 274.30 274.30 628.2K
11:05 274.30 274.40 274.30 274.30 612.1K
11:10 274.30 274.30 274.20 274.20 698.7K
11:15 274.20 274.30 274.20 274.30 543.5K
11:20 274.30 274.30 274.20 274.20 508.9K
11:25 274.10 274.10 274.00 274.00 567.4K
11:30 274.00 274.00 274.00 274.00 690.9K
11:35 274.00 274.00 274.00 274.00 417.5K
11:40 274.00 274.00 273.90 273.90 581.4K
11:45 273.90 273.90 273.70 273.70 816.0K
11:50 273.70 273.70 273.70 273.70 500.5K
11:55 273.60 273.60 273.60 273.60 479.6K
12:00 273.60 273.70 273.60 273.70 415.2K
12:05 273.60 273.60 273.40 273.40 748.9K
12:10 273.50 273.60 273.40 273.60 384.9K
12:15 273.50 273.70 273.50 273.70 432.2K
12:20 273.70 273.70 273.50 273.50 491.4K
12:25 273.50 273.50 273.40 273.40 514.8K
12:30 273.40 273.60 273.40 273.60 336.3K
12:35 273.60 273.70 273.60 273.70 576.9K
12:40 273.70 273.70 273.60 273.70 409.7K
12:45 273.70 273.70 273.50 273.50 504.8K
12:50 273.50 273.60 273.50 273.60 632.1K
12:55 273.60 273.60 273.50 273.50 359.8K
13:00 273.50 273.50 273.50 273.50 686.5K
13:05 273.50 273.50 273.40 273.40 801.7K
13:10 273.40 273.60 273.40 273.50 969.2K
13:15 273.60 273.60 273.50 273.50 424.9K
13:20 273.50 273.50 273.40 273.50 411.5K
13:25 273.50 273.50 273.50 273.50 387.1K
13:30 273.50 273.50 273.50 273.50 321.3K
13:35 273.50 273.60 273.50 273.50 437.0K
13:40 273.50 273.50 273.50 273.50 307.8K
13:45 273.50 273.50 273.50 273.50 298.9K
13:50 273.50 273.60 273.50 273.50 306.3K
13:55 273.50 273.50 273.50 273.50 277.4K
14:00 273.50 273.50 273.50 273.50 478.5K
14:05 273.50 273.60 273.50 273.50 178.7K
14:10 273.50 273.60 273.50 273.60 450.4K
14:15 273.50 273.50 273.50 273.50 231.2K
14:20 273.50 273.50 273.40 273.50 358.0K
14:25 273.50 273.60 273.50 273.60 1,168.8K
14:30 273.80 273.80 273.60 273.70 885.8K
14:35 273.70 273.90 273.70 273.90 449.2K
14:40 273.90 273.90 273.80 273.80 293.7K
14:45 273.80 273.90 273.80 273.90 236.0K
14:50 273.90 273.90 273.90 273.90 567.9K
14:55 274.00 274.00 274.00 274.00 532.1K
15:00 274.00 274.10 274.00 274.10 486.3K
15:05 274.20 274.20 274.00 274.00 668.2K
15:10 274.00 274.00 273.90 274.00 406.0K
15:15 274.00 274.00 273.90 273.90 396.6K
15:20 273.90 273.90 273.80 273.80 317.5K
15:25 273.80 273.90 273.70 273.70 363.6K
15:30 273.70 273.70 273.70 273.70 644.0K
15:35 273.70 273.70 273.60 273.60 1,035.2K
15:40 273.60 273.70 273.60 273.60 605.9K
15:45 273.60 273.70 273.50 273.50 575.0K
15:50 273.60 273.70 273.60 273.70 304.6K
15:55 273.70 273.80 273.70 273.70 390.5K
16:00 273.70 273.80 273.70 273.80 648.8K
16:05 273.80 273.80 273.70 273.70 576.0K
16:10 273.70 273.70 273.60 273.70 637.5K
16:15 273.70 273.70 273.50 273.50 479.4K
16:20 273.50 273.60 273.50 273.50 375.1K
16:25 273.50 273.60 273.50 273.60 544.8K
16:30 273.60 273.70 273.60 273.70 674.0K
16:35 273.70 273.70 273.70 273.70 681.6K
16:40 273.70 273.80 273.70 273.80 839.1K
16:45 273.80 273.90 273.80 273.80 805.4K
16:50 273.80 273.80 273.80 273.80 525.6K
16:55 273.80 273.80 273.70 273.70 397.2K
17:00 273.70 273.80 273.70 273.80 461.8K
17:05 273.70 273.80 273.70 273.70 665.9K
17:10 273.70 273.70 273.70 273.70 597.3K
17:15 273.80 273.80 273.70 273.80 974.6K
17:20 273.80 273.90 273.80 273.90 2,308.8K
17:25 273.90 273.90 273.80 273.80 1,386.0K
17:35 273.50 273.50 273.50 273.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available