IBEX35 Target Volatility 10% Standard

IBEXVA
🏛️ spain →
279.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.80 279.90 279.70 279.90 3,815.9K
09:05 279.90 279.90 279.60 279.70 1,060.0K
09:10 279.70 279.90 279.70 279.90 635.3K
09:15 279.90 280.00 279.80 279.80 1,104.9K
09:20 279.80 279.90 279.80 279.80 691.7K
09:25 279.80 279.80 279.50 279.50 582.7K
09:30 279.50 279.70 279.50 279.60 536.9K
09:35 279.60 279.60 279.50 279.50 421.7K
09:40 279.50 279.60 279.50 279.50 417.8K
09:45 279.50 279.70 279.50 279.70 343.9K
09:50 279.70 279.90 279.70 279.90 703.8K
09:55 279.90 280.00 279.90 279.90 596.4K
10:00 280.00 280.00 279.80 279.80 668.5K
10:05 279.80 279.90 279.80 279.90 403.4K
10:10 279.80 280.00 279.80 280.00 493.7K
10:15 280.00 280.20 280.00 280.20 1,453.2K
10:20 280.20 280.40 280.20 280.40 708.3K
10:25 280.40 280.40 280.30 280.40 801.3K
10:30 280.30 280.30 280.20 280.20 317.4K
10:35 280.30 280.40 280.20 280.30 502.8K
10:40 280.30 280.30 280.20 280.30 444.0K
10:45 280.30 280.50 280.30 280.50 493.8K
10:50 280.50 280.50 280.20 280.20 465.6K
10:55 280.20 280.20 280.00 280.00 711.0K
11:00 280.00 280.10 279.90 279.90 651.7K
11:05 280.00 280.00 279.90 279.90 516.0K
11:10 279.90 279.90 279.90 279.90 648.2K
11:15 279.90 279.90 279.80 279.90 820.3K
11:20 279.80 279.90 279.80 279.90 283.5K
11:25 279.90 279.90 279.80 279.80 335.9K
11:30 279.80 279.90 279.80 279.80 277.6K
11:35 279.90 279.90 279.90 279.90 323.2K
11:40 279.90 279.90 279.90 279.90 236.0K
11:45 279.90 279.90 279.90 279.90 204.5K
11:50 279.90 279.90 279.80 279.90 282.6K
11:55 279.90 280.00 279.90 280.00 380.0K
12:00 280.00 280.20 280.00 280.20 524.9K
12:05 280.20 280.30 280.20 280.30 537.5K
12:10 280.30 280.30 280.20 280.30 315.1K
12:15 280.20 280.30 280.20 280.20 386.6K
12:20 280.20 280.20 280.20 280.20 215.1K
12:25 280.20 280.20 280.20 280.20 272.5K
12:30 280.30 280.30 280.20 280.30 668.7K
12:35 280.20 280.30 280.20 280.20 356.1K
12:40 280.20 280.30 280.20 280.20 310.3K
12:45 280.20 280.30 280.20 280.30 483.3K
12:50 280.30 280.30 280.30 280.30 382.7K
12:55 280.30 280.30 280.20 280.20 323.5K
13:00 280.20 280.20 280.10 280.20 305.0K
13:05 280.20 280.30 280.20 280.30 315.7K
13:10 280.40 280.40 280.30 280.40 256.9K
13:15 280.40 280.40 280.40 280.40 512.7K
13:20 280.40 280.50 280.40 280.50 774.4K
13:25 280.40 280.40 280.30 280.30 613.2K
13:30 280.30 280.30 280.30 280.30 725.8K
13:35 280.30 280.40 280.20 280.20 312.4K
13:40 280.20 280.20 280.20 280.20 180.1K
13:45 280.20 280.40 280.20 280.40 356.4K
13:50 280.30 280.40 280.30 280.40 294.0K
13:55 280.40 280.50 280.30 280.50 530.1K
14:00 280.40 280.40 280.40 280.40 964.2K
14:05 280.40 280.40 280.40 280.40 254.6K
14:10 280.40 280.40 280.30 280.40 253.3K
14:15 280.30 280.30 280.30 280.30 235.6K
14:20 280.30 280.30 280.30 280.30 339.4K
14:25 280.30 280.40 280.30 280.40 404.1K
14:30 280.40 280.40 280.30 280.40 355.6K
14:35 280.30 280.30 280.20 280.30 360.0K
14:40 280.20 280.20 280.20 280.20 201.0K
14:45 280.20 280.30 280.20 280.30 301.2K
14:50 280.30 280.30 280.20 280.20 274.4K
14:55 280.20 280.20 280.10 280.10 160.3K
15:00 280.10 280.10 280.00 280.10 300.1K
15:05 280.10 280.20 280.10 280.20 333.4K
15:10 280.20 280.20 280.10 280.10 251.6K
15:15 280.10 280.10 280.00 280.00 265.4K
15:20 280.00 280.10 280.00 280.00 444.0K
15:25 280.00 280.00 279.90 279.90 554.3K
15:30 279.90 280.00 279.90 279.90 538.3K
15:35 279.90 279.90 279.90 279.90 277.6K
15:40 279.90 279.90 279.80 279.90 371.4K
15:45 279.90 280.00 279.90 280.00 449.0K
15:50 280.00 280.00 279.90 279.90 422.9K
15:55 279.90 279.90 279.80 279.90 587.3K
16:00 279.80 279.80 279.70 279.70 605.2K
16:05 279.70 279.90 279.70 279.90 498.3K
16:10 279.90 280.00 279.90 280.00 384.3K
16:15 280.00 280.20 280.00 280.20 309.5K
16:20 280.20 280.40 280.20 280.30 835.8K
16:25 280.30 280.40 280.30 280.30 605.8K
16:30 280.40 280.40 280.40 280.40 809.6K
16:35 280.40 280.40 280.30 280.30 327.5K
16:40 280.30 280.50 280.30 280.40 505.0K
16:45 280.40 280.40 280.40 280.40 303.7K
16:50 280.40 280.40 280.30 280.30 341.8K
16:55 280.30 280.30 280.20 280.20 698.5K
17:00 280.20 280.20 280.10 280.20 558.3K
17:05 280.20 280.30 280.20 280.20 880.4K
17:10 280.20 280.20 280.20 280.20 578.4K
17:15 280.20 280.40 280.20 280.40 1,364.7K
17:20 280.40 280.40 280.20 280.20 1,035.8K
17:25 280.20 280.30 280.20 280.20 1,307.2K
17:35 280.20 280.20 280.20 280.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available