310.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 305.80 | 306.00 | 305.80 | 305.90 | 4,177.6K |
| 09:05 | 305.90 | 305.90 | 305.80 | 305.90 | 849.8K |
| 09:10 | 305.90 | 306.10 | 305.90 | 306.00 | 1,114.3K |
| 09:15 | 306.00 | 306.20 | 306.00 | 306.10 | 935.4K |
| 09:20 | 306.10 | 306.10 | 306.00 | 306.10 | 711.9K |
| 09:25 | 306.10 | 306.20 | 306.10 | 306.20 | 943.8K |
| 09:30 | 306.20 | 306.30 | 306.20 | 306.30 | 580.2K |
| 09:35 | 306.30 | 306.50 | 306.30 | 306.50 | 1,094.9K |
| 09:40 | 306.50 | 306.60 | 306.50 | 306.60 | 533.9K |
| 09:45 | 306.60 | 306.70 | 306.60 | 306.70 | 582.9K |
| 09:50 | 306.60 | 306.70 | 306.60 | 306.70 | 604.5K |
| 09:55 | 306.70 | 306.90 | 306.70 | 306.90 | 659.6K |
| 10:00 | 306.90 | 306.90 | 306.80 | 306.90 | 681.8K |
| 10:05 | 306.90 | 307.00 | 306.90 | 306.90 | 783.1K |
| 10:10 | 306.90 | 306.90 | 306.80 | 306.80 | 964.2K |
| 10:15 | 306.90 | 307.00 | 306.90 | 307.00 | 872.0K |
| 10:20 | 307.00 | 307.00 | 307.00 | 307.00 | 798.0K |
| 10:25 | 307.00 | 307.00 | 306.90 | 306.90 | 402.8K |
| 10:30 | 306.90 | 307.10 | 306.90 | 307.10 | 846.3K |
| 10:35 | 307.00 | 307.00 | 306.90 | 306.90 | 571.1K |
| 10:40 | 306.90 | 306.90 | 306.80 | 306.80 | 481.4K |
| 10:45 | 306.80 | 306.80 | 306.80 | 306.80 | 477.6K |
| 10:50 | 306.80 | 306.80 | 306.70 | 306.70 | 559.1K |
| 10:55 | 306.70 | 306.70 | 306.70 | 306.70 | 359.7K |
| 11:00 | 306.70 | 306.80 | 306.70 | 306.80 | 310.8K |
| 11:05 | 306.80 | 306.90 | 306.80 | 306.80 | 356.1K |
| 11:10 | 306.80 | 306.90 | 306.80 | 306.80 | 318.4K |
| 11:15 | 306.90 | 307.00 | 306.90 | 306.90 | 500.6K |
| 11:20 | 306.90 | 306.90 | 306.80 | 306.90 | 667.3K |
| 11:25 | 306.90 | 307.00 | 306.90 | 307.00 | 370.7K |
| 11:30 | 307.00 | 307.10 | 307.00 | 307.10 | 412.8K |
| 11:35 | 307.10 | 307.10 | 307.00 | 307.00 | 426.8K |
| 11:40 | 307.10 | 307.10 | 307.00 | 307.00 | 343.9K |
| 11:45 | 307.00 | 307.00 | 306.90 | 306.90 | 361.4K |
| 11:50 | 306.90 | 306.90 | 306.70 | 306.80 | 895.8K |
| 11:55 | 306.80 | 306.80 | 306.80 | 306.80 | 287.3K |
| 12:00 | 306.80 | 306.90 | 306.80 | 306.90 | 216.3K |
| 12:05 | 306.90 | 306.90 | 306.90 | 306.90 | 375.0K |
| 12:10 | 306.80 | 306.90 | 306.80 | 306.90 | 639.8K |
| 12:15 | 306.90 | 306.90 | 306.90 | 306.90 | 344.6K |
| 12:20 | 306.90 | 306.90 | 306.80 | 306.80 | 484.3K |
| 12:25 | 306.80 | 306.80 | 306.80 | 306.80 | 419.7K |
| 12:30 | 306.80 | 306.80 | 306.60 | 306.60 | 763.3K |
| 12:35 | 306.70 | 306.70 | 306.70 | 306.70 | 308.7K |
| 12:40 | 306.70 | 306.80 | 306.70 | 306.70 | 260.9K |
| 12:45 | 306.80 | 306.80 | 306.80 | 306.80 | 284.0K |
| 12:50 | 306.80 | 306.90 | 306.80 | 306.80 | 277.8K |
| 12:55 | 306.80 | 306.90 | 306.80 | 306.90 | 169.2K |
| 13:00 | 306.90 | 307.00 | 306.90 | 306.90 | 468.3K |
| 13:05 | 306.90 | 307.00 | 306.90 | 307.00 | 277.6K |
| 13:10 | 307.00 | 307.10 | 307.00 | 307.10 | 386.5K |
| 13:15 | 307.10 | 307.20 | 307.10 | 307.20 | 323.0K |
| 13:20 | 307.20 | 307.20 | 307.20 | 307.20 | 265.2K |
| 13:25 | 307.20 | 307.30 | 307.10 | 307.30 | 420.9K |
| 13:30 | 307.30 | 307.40 | 307.30 | 307.30 | 442.2K |
| 13:35 | 307.30 | 307.30 | 307.30 | 307.30 | 374.3K |
| 13:40 | 307.30 | 307.40 | 307.30 | 307.40 | 234.7K |
| 13:45 | 307.40 | 307.40 | 307.30 | 307.40 | 293.5K |
| 13:50 | 307.30 | 307.30 | 307.20 | 307.30 | 366.7K |
| 13:55 | 307.30 | 307.30 | 307.30 | 307.30 | 241.9K |
| 14:00 | 307.30 | 307.30 | 307.10 | 307.10 | 633.5K |
| 14:05 | 307.10 | 307.10 | 307.10 | 307.10 | 320.0K |
| 14:10 | 307.10 | 307.10 | 307.10 | 307.10 | 231.3K |
| 14:15 | 307.00 | 307.00 | 307.00 | 307.00 | 253.0K |
| 14:20 | 307.00 | 307.00 | 306.80 | 306.80 | 433.6K |
| 14:25 | 306.80 | 306.80 | 306.70 | 306.70 | 558.1K |
| 14:30 | 306.50 | 306.50 | 306.30 | 306.30 | 980.0K |
| 14:35 | 306.30 | 306.30 | 306.30 | 306.30 | 372.0K |
| 14:40 | 306.40 | 306.50 | 306.40 | 306.50 | 393.7K |
| 14:45 | 306.50 | 306.50 | 306.30 | 306.30 | 425.8K |
| 14:50 | 306.30 | 306.50 | 306.30 | 306.50 | 338.5K |
| 14:55 | 306.50 | 306.50 | 306.30 | 306.40 | 316.6K |
| 15:00 | 306.40 | 306.40 | 306.30 | 306.40 | 273.6K |
| 15:05 | 306.40 | 306.50 | 306.40 | 306.50 | 493.0K |
| 15:10 | 306.50 | 306.60 | 306.50 | 306.60 | 241.7K |
| 15:15 | 306.60 | 306.60 | 306.60 | 306.60 | 396.8K |
| 15:20 | 306.60 | 306.60 | 306.60 | 306.60 | 527.6K |
| 15:25 | 306.60 | 306.70 | 306.60 | 306.70 | 233.9K |
| 15:30 | 306.70 | 307.10 | 306.70 | 307.10 | 852.5K |
| 15:35 | 307.10 | 307.20 | 307.10 | 307.10 | 375.7K |
| 15:40 | 307.10 | 307.20 | 307.10 | 307.20 | 398.0K |
| 15:45 | 307.20 | 307.30 | 307.20 | 307.20 | 565.3K |
| 15:50 | 307.30 | 307.40 | 307.30 | 307.40 | 916.8K |
| 15:55 | 307.40 | 307.50 | 307.40 | 307.50 | 695.1K |
| 16:00 | 307.50 | 307.60 | 307.50 | 307.60 | 1,086.9K |
| 16:05 | 307.60 | 307.60 | 307.50 | 307.50 | 457.6K |
| 16:10 | 307.50 | 307.50 | 307.40 | 307.50 | 679.6K |
| 16:15 | 307.50 | 307.50 | 307.50 | 307.50 | 450.3K |
| 16:20 | 307.50 | 307.70 | 307.50 | 307.70 | 463.9K |
| 16:25 | 307.60 | 307.80 | 307.60 | 307.80 | 607.2K |
| 16:30 | 307.80 | 307.90 | 307.80 | 307.90 | 816.9K |
| 16:35 | 307.90 | 307.90 | 307.90 | 307.90 | 488.9K |
| 16:40 | 307.90 | 307.90 | 307.90 | 307.90 | 559.2K |
| 16:45 | 308.00 | 308.10 | 308.00 | 308.10 | 934.2K |
| 16:50 | 308.00 | 308.10 | 307.90 | 307.90 | 636.4K |
| 16:55 | 307.90 | 307.90 | 307.80 | 307.90 | 735.8K |
| 17:00 | 307.80 | 307.90 | 307.80 | 307.90 | 671.7K |
| 17:05 | 307.90 | 308.00 | 307.90 | 308.00 | 922.8K |
| 17:10 | 308.00 | 308.00 | 307.90 | 307.90 | 968.7K |
| 17:15 | 307.90 | 308.00 | 307.90 | 307.90 | 952.6K |
| 17:20 | 307.90 | 308.00 | 307.90 | 307.90 | 1,253.5K |
| 17:25 | 307.80 | 307.80 | 307.70 | 307.80 | 1,275.3K |
| 17:35 | 308.10 | 308.10 | 308.10 | 308.10 | 0.0K |