IBEX35 Target Volatility 12% Standard

IBEXVB
🏛️ spain →
311.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 311.50 311.50 310.50 310.60 3,670.6K
09:05 310.60 310.60 309.40 309.40 2,238.8K
09:10 309.50 309.90 309.50 309.90 1,171.0K
09:15 310.00 310.20 310.00 310.10 711.9K
09:20 310.10 310.20 309.40 309.40 1,405.2K
09:25 309.40 309.70 309.40 309.70 851.8K
09:30 309.60 309.70 309.50 309.60 607.7K
09:35 309.50 309.70 309.50 309.60 715.9K
09:40 309.70 309.70 309.50 309.50 715.5K
09:45 309.50 309.70 309.50 309.70 494.7K
09:50 309.70 309.80 309.60 309.80 394.3K
09:55 309.80 309.90 309.70 309.80 476.6K
10:00 310.00 310.10 309.90 309.90 677.5K
10:05 310.00 310.20 310.00 310.20 456.6K
10:10 310.20 310.20 310.00 310.10 493.8K
10:15 310.10 310.10 309.90 310.00 517.7K
10:20 309.90 310.00 309.90 310.00 407.0K
10:25 310.00 310.10 309.90 310.00 823.5K
10:30 309.90 310.20 309.90 310.10 561.0K
10:35 310.10 310.30 310.10 310.20 318.6K
10:40 310.20 310.20 310.20 310.20 311.3K
10:45 310.20 310.30 310.20 310.20 384.4K
10:50 310.20 310.30 310.10 310.20 460.2K
10:55 310.10 310.10 309.90 310.00 456.6K
11:00 310.00 310.00 309.80 309.80 340.3K
11:05 309.90 309.90 309.80 309.90 447.8K
11:10 309.90 310.20 309.90 310.00 658.0K
11:15 309.90 310.00 309.70 309.80 801.1K
11:20 309.90 310.00 309.90 310.00 230.9K
11:25 310.00 310.00 309.80 309.80 403.6K
11:30 309.80 309.90 309.80 309.90 758.3K
11:35 309.80 309.90 309.80 309.90 487.7K
11:40 309.90 309.90 309.80 309.80 365.1K
11:45 309.80 309.80 309.50 309.50 446.4K
11:50 309.50 309.70 309.50 309.60 656.4K
11:55 309.60 309.60 309.60 309.60 602.3K
12:00 309.50 309.50 309.40 309.50 667.4K
12:05 309.50 309.60 309.50 309.60 356.1K
12:10 309.70 309.70 309.40 309.50 534.0K
12:15 309.50 309.50 309.40 309.40 262.3K
12:20 309.40 309.60 309.40 309.50 397.6K
12:25 309.60 309.60 309.50 309.60 430.7K
12:30 309.60 309.80 309.60 309.70 314.6K
12:35 309.70 309.80 309.70 309.70 436.1K
12:40 309.70 309.80 309.70 309.80 316.3K
12:45 309.70 309.80 309.70 309.70 356.0K
12:50 309.80 309.80 309.50 309.50 695.8K
12:55 309.50 309.50 309.30 309.30 749.9K
13:00 309.40 309.80 309.40 309.60 898.5K
13:05 309.60 309.80 309.60 309.80 307.7K
13:10 309.80 309.80 309.60 309.60 363.5K
13:15 309.60 309.60 309.20 309.40 1,077.4K
13:20 309.40 309.40 309.40 309.40 440.4K
13:25 309.50 309.50 309.50 309.50 282.7K
13:30 309.50 309.50 309.50 309.50 443.9K
13:35 309.50 309.60 309.30 309.30 486.1K
13:40 309.40 309.40 309.30 309.40 604.4K
13:45 309.40 309.50 309.40 309.50 303.0K
13:50 309.50 309.60 309.50 309.60 397.5K
13:55 309.60 309.60 309.50 309.50 324.8K
14:00 309.50 309.50 309.40 309.50 298.0K
14:05 309.40 309.40 309.30 309.40 310.0K
14:10 309.40 309.50 309.40 309.40 383.1K
14:15 309.40 309.40 309.40 309.40 357.3K
14:20 309.40 309.60 309.40 309.60 377.5K
14:25 309.50 309.60 309.50 309.50 175.9K
14:30 309.60 309.60 309.50 309.60 532.3K
14:35 309.60 309.70 309.60 309.60 368.6K
14:40 309.50 309.60 309.50 309.50 366.1K
14:45 309.50 309.50 309.20 309.30 849.2K
14:50 309.30 309.40 309.20 309.20 700.8K
14:55 309.20 309.30 309.10 309.10 825.5K
15:00 309.20 309.20 308.90 308.90 481.7K
15:05 309.00 309.10 308.90 309.00 503.8K
15:10 308.90 308.90 308.80 308.90 262.8K
15:15 308.90 309.10 308.90 309.00 328.6K
15:20 309.00 309.00 308.90 308.90 324.4K
15:25 308.90 309.00 308.80 308.80 625.0K
15:30 308.70 308.70 308.60 308.60 971.3K
15:35 308.50 308.60 308.40 308.40 769.4K
15:40 308.50 308.50 308.20 308.20 807.5K
15:45 308.10 308.50 308.10 308.40 649.6K
15:50 308.40 308.40 308.10 308.20 573.9K
15:55 308.20 308.20 308.10 308.20 471.9K
16:00 308.10 308.10 308.00 308.10 814.4K
16:05 308.10 308.40 308.10 308.30 433.7K
16:10 308.20 308.50 308.20 308.50 508.1K
16:15 308.50 308.70 308.50 308.60 473.9K
16:20 308.60 308.60 308.50 308.50 750.1K
16:25 308.60 308.60 308.20 308.30 943.5K
16:30 308.30 308.30 308.10 308.20 572.1K
16:35 308.20 308.40 308.10 308.10 802.4K
16:40 308.20 308.20 308.00 308.00 404.6K
16:45 308.00 308.10 308.00 308.00 335.8K
16:50 308.00 308.20 308.00 308.20 512.9K
16:55 308.20 308.20 308.10 308.10 341.7K
17:00 308.00 308.00 307.80 307.80 1,321.0K
17:05 307.80 307.90 307.80 307.90 685.8K
17:10 307.90 307.90 307.80 307.80 827.8K
17:15 307.70 307.70 307.40 307.50 1,102.1K
17:20 307.60 307.70 307.50 307.60 1,062.1K
17:25 307.60 307.60 307.40 307.40 1,450.5K
17:35 307.60 307.60 307.60 307.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available