BCN Mid 50

MID50
🏛️ spain →
30,488.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,503.79 30,558.41 30,500.13 30,558.41 696.4K
09:05 30,546.82 30,560.85 30,542.54 30,542.54 184.1K
09:10 30,549.84 30,554.55 30,530.24 30,554.55 538.2K
09:15 30,555.41 30,555.41 30,503.43 30,525.72 332.6K
09:20 30,521.45 30,521.45 30,496.17 30,496.17 68.5K
09:25 30,506.91 30,542.91 30,501.07 30,542.91 124.7K
09:30 30,547.26 30,551.62 30,515.21 30,515.90 283.4K
09:35 30,511.24 30,512.40 30,498.34 30,501.94 255.3K
09:40 30,494.74 30,503.40 30,487.09 30,494.39 456.3K
09:45 30,490.86 30,505.95 30,489.48 30,502.40 44.2K
09:50 30,500.87 30,509.12 30,480.88 30,480.88 313.5K
09:55 30,482.10 30,482.10 30,457.66 30,460.08 228.0K
10:00 30,457.14 30,457.14 30,438.80 30,439.80 215.2K
10:05 30,439.80 30,452.09 30,439.08 30,450.67 179.6K
10:10 30,446.68 30,472.11 30,446.68 30,472.11 114.2K
10:15 30,461.55 30,471.82 30,459.93 30,467.15 240.7K
10:20 30,476.88 30,485.68 30,474.17 30,475.13 115.5K
10:25 30,478.92 30,478.92 30,465.17 30,465.17 113.9K
10:30 30,464.06 30,474.49 30,464.06 30,471.42 79.1K
10:35 30,471.89 30,480.59 30,471.39 30,479.76 76.7K
10:40 30,480.00 30,483.32 30,473.02 30,483.32 74.5K
10:45 30,492.17 30,493.15 30,484.53 30,484.53 126.7K
10:50 30,482.49 30,485.44 30,479.65 30,481.12 19.4K
10:55 30,479.46 30,484.45 30,479.28 30,481.70 129.4K
11:00 30,477.83 30,484.42 30,463.52 30,463.73 330.5K
11:05 30,461.48 30,470.92 30,461.48 30,470.18 163.4K
11:10 30,474.16 30,475.85 30,470.97 30,473.60 180.8K
11:15 30,472.87 30,473.70 30,450.62 30,450.62 70.0K
11:20 30,442.78 30,442.78 30,437.33 30,440.07 218.5K
11:25 30,437.22 30,441.71 30,432.35 30,433.58 53.5K
11:30 30,432.66 30,435.27 30,423.78 30,424.36 96.4K
11:35 30,425.47 30,426.45 30,418.22 30,418.22 145.2K
11:40 30,420.76 30,424.15 30,413.94 30,415.01 81.4K
11:45 30,415.01 30,427.52 30,415.01 30,424.13 313.6K
11:50 30,423.07 30,424.71 30,418.72 30,418.72 107.6K
11:55 30,410.93 30,410.93 30,399.67 30,400.69 219.9K
12:00 30,404.30 30,408.52 30,385.47 30,385.47 138.6K
12:05 30,386.33 30,413.39 30,386.33 30,413.39 140.3K
12:10 30,410.91 30,425.01 30,410.15 30,425.01 67.4K
12:15 30,431.97 30,437.30 30,427.99 30,435.72 42.3K
12:20 30,431.09 30,431.09 30,420.13 30,429.66 184.7K
12:25 30,424.37 30,438.31 30,424.37 30,435.66 148.2K
12:30 30,429.35 30,429.35 30,412.59 30,416.99 86.8K
12:35 30,417.87 30,423.28 30,415.25 30,415.25 194.8K
12:40 30,415.25 30,417.75 30,408.44 30,411.55 319.7K
12:45 30,416.22 30,417.53 30,410.26 30,413.55 116.8K
12:50 30,412.58 30,421.83 30,410.29 30,421.69 58.0K
12:55 30,419.73 30,440.09 30,419.73 30,440.09 169.2K
13:00 30,441.37 30,458.58 30,441.37 30,457.29 26.6K
13:05 30,458.67 30,462.53 30,454.12 30,454.12 107.6K
13:10 30,456.27 30,461.43 30,456.27 30,461.43 113.2K
13:15 30,461.43 30,472.53 30,461.43 30,469.69 96.0K
13:20 30,469.69 30,474.58 30,460.97 30,462.68 154.5K
13:25 30,461.59 30,461.94 30,455.71 30,458.48 122.1K
13:30 30,455.38 30,457.59 30,449.45 30,449.45 167.0K
13:35 30,445.97 30,461.76 30,445.97 30,461.76 120.4K
13:40 30,462.24 30,468.62 30,461.58 30,468.62 29.5K
13:45 30,470.40 30,483.25 30,470.40 30,483.25 28.1K
13:50 30,483.25 30,493.85 30,480.99 30,491.29 88.9K
13:55 30,494.82 30,497.45 30,489.19 30,497.45 130.4K
14:00 30,496.37 30,496.37 30,490.67 30,493.59 49.2K
14:05 30,495.52 30,501.14 30,495.52 30,500.95 301.1K
14:10 30,502.96 30,502.96 30,492.85 30,492.85 103.1K
14:15 30,491.94 30,492.61 30,488.56 30,492.61 17.5K
14:20 30,492.61 30,496.83 30,492.61 30,496.83 36.5K
14:25 30,496.83 30,505.17 30,491.25 30,502.27 50.0K
14:30 30,502.27 30,513.78 30,502.27 30,507.72 252.7K
14:35 30,508.08 30,526.35 30,501.91 30,526.35 42.5K
14:40 30,525.69 30,527.52 30,516.11 30,517.09 32.7K
14:45 30,517.09 30,528.16 30,517.09 30,528.16 74.9K
14:50 30,528.16 30,529.78 30,517.88 30,522.78 62.4K
14:55 30,521.31 30,521.31 30,509.11 30,513.70 41.7K
15:00 30,513.67 30,520.46 30,513.63 30,520.46 55.9K
15:05 30,518.78 30,519.11 30,508.16 30,510.07 184.0K
15:10 30,509.97 30,509.97 30,489.25 30,489.25 181.0K
15:15 30,485.82 30,485.82 30,467.22 30,467.22 86.9K
15:20 30,469.20 30,472.61 30,462.93 30,472.61 28.7K
15:25 30,473.14 30,474.08 30,467.74 30,467.74 45.9K
15:30 30,469.41 30,490.53 30,469.41 30,488.54 173.5K
15:35 30,482.70 30,492.33 30,482.70 30,489.73 106.5K
15:40 30,486.87 30,486.87 30,481.33 30,481.33 346.6K
15:45 30,486.23 30,498.70 30,485.35 30,492.47 116.1K
15:50 30,491.98 30,491.98 30,485.73 30,488.56 47.6K
15:55 30,489.26 30,492.76 30,479.25 30,492.76 116.3K
16:00 30,488.95 30,497.10 30,488.95 30,489.41 170.7K
16:05 30,488.45 30,488.45 30,472.42 30,474.84 183.9K
16:10 30,479.28 30,489.16 30,477.52 30,479.25 142.7K
16:15 30,477.01 30,479.83 30,466.28 30,466.28 272.2K
16:20 30,463.35 30,468.15 30,463.35 30,467.87 54.5K
16:25 30,467.21 30,469.12 30,459.59 30,461.55 242.8K
16:30 30,462.42 30,467.68 30,455.16 30,455.16 351.0K
16:35 30,457.48 30,464.61 30,454.74 30,463.34 174.3K
16:40 30,464.53 30,472.69 30,463.29 30,465.42 156.3K
16:45 30,464.45 30,464.45 30,459.84 30,461.46 295.1K
16:50 30,459.82 30,467.51 30,455.79 30,467.51 110.0K
16:55 30,468.92 30,473.20 30,463.68 30,473.20 90.9K
17:00 30,473.93 30,473.93 30,462.75 30,466.56 57.6K
17:05 30,468.61 30,479.35 30,468.13 30,479.35 339.9K
17:10 30,479.38 30,485.17 30,475.48 30,485.17 175.2K
17:15 30,485.61 30,485.87 30,480.12 30,481.77 387.8K
17:20 30,485.40 30,487.05 30,475.13 30,475.13 219.8K
17:25 30,481.42 30,509.52 30,480.46 30,501.79 231.6K
17:30 30,513.48 30,513.48 30,513.48 30,513.48 52.5K
17:35 30,513.48 30,513.48 30,488.26 30,488.26 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30,515.60 30,560.85 30,385.47 30,488.26 16.1M
2025-09-25 30,678.13 30,678.96 30,424.39 30,424.39 24.5M
2025-09-24 30,736.89 30,770.98 30,658.47 30,695.74 37.9M
2025-09-23 30,835.51 30,844.07 30,705.63 30,731.90 31.4M
2025-09-22 30,798.47 30,866.67 30,672.47 30,814.52 28.9M
2025-09-19 30,815.96 30,901.52 30,737.87 30,745.86 29.9M
2025-09-18 30,740.59 30,842.21 30,682.12 30,717.07 44.7M
2025-09-17 30,649.27 30,660.28 30,545.39 30,610.65 19.6M
2025-09-16 30,679.76 30,739.73 30,567.80 30,577.36 40.3M
2025-09-15 30,648.24 30,762.45 30,612.28 30,622.20 29.1M
2025-09-12 30,550.98 30,652.68 30,543.14 30,583.15 18.0M
2025-09-11 30,494.46 30,548.15 30,417.93 30,522.09 27.7M
2025-09-10 30,457.10 30,494.73 30,333.15 30,434.35 25.7M
2025-09-09 30,461.38 30,473.68 30,350.48 30,386.99 17.0M
2025-09-08 30,328.90 30,435.49 30,319.11 30,406.91 20.3M
2025-09-05 30,323.53 30,430.87 30,251.29 30,275.82 30.9M
2025-09-04 30,064.90 30,242.67 30,060.27 30,222.83 10.1M
2025-09-03 30,035.11 30,138.48 29,973.47 30,091.47 16.4M
2025-09-02 30,299.38 30,351.14 29,924.75 29,924.75 17.1M
2025-09-01 30,253.22 30,348.74 30,193.05 30,312.24 16.0M
2025-08-29 30,339.09 30,387.61 30,178.44 30,178.44 15.0M
2025-08-28 30,200.85 30,396.75 30,181.47 30,358.36 15.7M
2025-08-27 30,279.03 30,335.72 30,189.86 30,209.36 20.1M
2025-08-26 30,365.74 30,365.74 30,162.61 30,252.98 32.8M
2025-08-25 30,377.98 30,447.14 30,363.55 30,417.56 20.3M
2025-08-22 30,149.79 30,478.62 30,117.52 30,377.72 34.5M
2025-08-21 30,101.76 30,172.08 30,021.23 30,143.16 19.5M
2025-08-20 30,286.18 30,289.21 30,079.30 30,110.68 44.5M
2025-08-19 30,304.27 30,391.69 30,280.65 30,352.18 27.3M
2025-08-18 30,225.81 30,318.97 30,190.64 30,307.97 24.4M
2025-08-15 30,274.10 30,300.66 30,135.96 30,164.08 31.7M
2025-08-14 30,238.55 30,326.87 30,153.09 30,191.41 31.6M
2025-08-13 30,037.75 30,240.27 30,030.90 30,158.85 26.6M
2025-08-12 29,937.07 30,057.36 29,931.45 29,979.90 32.4M
2025-08-11 30,069.89 30,105.70 29,879.11 29,935.23 30.7M
2025-08-08 29,955.27 30,085.89 29,955.27 30,023.03 26.9M
2025-08-07 29,894.99 30,023.69 29,857.27 29,999.35 29.6M
2025-08-06 30,033.27 30,041.75 29,790.24 29,848.48 38.3M
2025-08-05 29,894.29 29,980.36 29,841.90 29,965.14 50.3M
2025-08-04 29,914.95 29,917.87 29,759.24 29,858.40 49.2M
2025-08-01 30,070.81 30,073.94 29,752.32 29,776.67 43.7M
2025-07-31 30,270.23 30,397.66 30,048.61 30,083.46 36.0M
2025-07-30 30,287.18 30,290.74 30,065.26 30,134.52 63.8M
2025-07-29 30,503.99 30,600.58 30,328.72 30,368.52 37.5M
2025-07-28 30,903.06 30,903.06 30,429.20 30,429.20 26.5M
2025-07-25 30,799.17 30,806.09 30,584.07 30,648.52 36.2M
2025-07-24 30,793.36 30,861.03 30,723.83 30,764.58 0.0M
2025-07-23 30,583.01 30,649.60 30,566.63 30,615.77 37.4M
2025-07-22 30,612.05 30,613.46 30,427.84 30,480.92 21.7M
2025-07-21 30,528.38 30,656.24 30,523.47 30,561.42 25.8M
2025-07-18 30,388.81 30,502.43 30,365.53 30,457.04 26.3M
2025-07-17 30,352.59 30,441.44 30,312.31 30,332.95 22.3M
2025-07-16 30,312.59 30,411.78 30,214.10 30,214.10 29.7M
2025-07-15 30,498.01 30,540.59 30,279.59 30,279.59 37.6M
2025-07-14 30,285.51 30,464.41 30,264.82 30,379.75 38.2M
2025-07-11 30,437.80 30,453.83 30,373.64 30,385.39 18.6M
2025-07-10 30,475.11 30,506.17 30,375.30 30,456.65 17.8M
2025-07-09 30,383.06 30,496.28 30,363.03 30,445.18 25.9M
2025-07-08 30,324.32 30,453.83 30,264.69 30,441.93 24.2M
2025-07-07 30,300.66 30,313.18 30,194.32 30,232.66 25.4M
2025-07-04 30,298.90 30,310.64 30,164.41 30,257.26 27.4M
2025-07-03 30,116.56 30,268.87 30,116.56 30,254.33 43.9M
2025-07-02 30,086.74 30,134.11 29,956.77 30,093.75 73.2M
2025-07-01 30,054.85 30,054.85 29,862.49 29,939.24 85.0M
2025-06-30 30,150.76 30,151.05 29,968.80 30,038.77 19.4M
2025-06-27 29,931.00 30,064.12 29,899.06 30,064.12 21.9M
2025-06-26 29,806.23 29,922.70 29,793.52 29,863.27 21.0M
2025-06-25 30,053.09 30,082.62 29,717.64 29,717.64 29.3M
2025-06-24 29,811.89 30,056.79 29,805.14 29,940.16 37.8M
2025-06-23 29,589.46 29,723.55 29,479.14 29,621.69 52.9M
2025-06-20 29,884.74 30,029.81 29,835.72 29,843.36 29.8M
2025-06-19 29,999.46 30,118.27 29,847.74 29,863.10 33.6M
2025-06-18 30,269.98 30,281.50 30,016.52 30,130.55 28.1M
2025-06-17 30,311.89 30,313.43 30,181.96 30,245.54 25.4M
2025-06-16 30,167.42 30,391.02 30,165.34 30,299.32 29.7M
2025-06-13 30,305.07 30,345.59 30,185.07 30,260.01 35.3M
2025-06-12 30,683.83 30,761.78 30,480.46 30,713.42 33.7M
2025-06-11 30,788.89 30,840.40 30,677.38 30,692.98 27.4M
2025-06-10 30,712.67 30,871.59 30,659.80 30,819.18 28.5M
2025-06-09 30,692.60 30,744.59 30,594.48 30,720.95 36.1M
2025-06-06 30,862.90 30,864.93 30,681.93 30,694.74 29.4M
2025-06-05 30,756.00 30,891.69 30,658.96 30,777.89 34.1M
2025-06-04 30,580.65 30,680.91 30,511.09 30,641.38 23.3M
2025-06-03 30,462.60 30,513.60 30,290.66 30,414.94 22.5M
2025-06-02 30,278.90 30,479.77 30,243.17 30,363.86 23.1M
2025-05-30 30,298.16 30,350.82 30,177.47 30,220.56 27.3M
2025-05-29 30,356.40 30,403.63 30,230.28 30,255.88 41.7M
2025-05-28 30,141.27 30,219.23 30,079.57 30,187.05 29.0M
2025-05-27 30,209.11 30,239.63 30,105.05 30,129.40 26.9M
2025-05-26 29,958.02 30,172.93 29,958.02 30,172.93 29.6M
2025-05-23 30,014.34 30,153.77 29,587.67 29,851.98 54.7M
2025-05-22 29,902.86 29,979.87 29,817.52 29,941.93 22.7M
2025-05-21 29,844.04 29,958.49 29,787.99 29,934.51 29.9M
2025-05-20 29,658.99 29,901.77 29,617.14 29,844.62 34.1M
2025-05-19 29,647.14 29,651.99 29,480.34 29,610.50 32.3M
2025-05-16 29,490.40 29,622.42 29,453.51 29,619.01 24.6M
2025-05-15 29,280.10 29,432.46 29,210.99 29,432.46 24.2M
2025-05-14 29,335.94 29,397.93 29,214.10 29,260.25 22.7M
2025-05-13 29,292.92 29,420.51 29,253.02 29,280.20 28.5M
2025-05-12 29,252.55 29,326.07 29,151.55 29,233.32 44.2M
2025-05-09 29,060.01 29,191.12 28,943.33 29,064.70 41.9M
2025-05-08 28,986.68 28,989.69 28,816.53 28,947.19 30.0M
2025-05-07 28,934.16 28,959.53 28,825.08 28,885.04 27.9M
2025-05-06 28,672.85 28,881.43 28,510.50 28,881.43 25.6M
2025-05-05 28,572.71 28,663.89 28,467.60 28,594.09 26.3M
2025-05-02 28,356.24 28,439.72 28,336.51 28,439.72 24.5M
2025-04-30 28,275.09 28,275.09 27,935.51 28,162.05 32.0M
2025-04-29 28,260.58 28,261.31 28,110.30 28,173.52 34.2M
2025-04-28 28,263.65 28,333.29 28,161.48 28,161.48 57.6M
2025-04-25 27,961.20 28,161.28 27,929.59 28,102.56 55.1M
2025-04-24 27,878.44 27,917.18 27,723.96 27,868.37 41.3M
2025-04-23 27,858.28 28,001.76 27,768.93 27,874.85 33.1M
2025-04-22 27,531.27 27,699.43 27,419.41 27,699.43 87.8M
2025-04-17 27,421.04 27,550.69 27,291.20 27,550.69 62.5M
2025-04-16 27,284.91 27,418.57 27,169.30 27,418.57 64.5M
2025-04-15 27,079.37 27,392.09 27,079.37 27,392.09 50.5M
2025-04-14 26,890.99 27,021.97 26,774.25 26,985.53 91.3M
2025-04-11 26,604.36 26,681.38 26,327.13 26,521.54 63.2M
2025-04-10 26,314.84 27,172.41 26,253.14 26,453.76 71.2M
2025-04-09 25,929.65 26,018.76 25,612.05 25,817.95 72.7M
2025-04-08 26,369.29 26,525.53 26,112.59 26,383.19 111.5M
2025-04-07 25,595.92 26,322.30 24,851.87 25,817.81 234.9M
2025-04-04 27,528.03 27,528.03 26,300.97 26,510.16 280.6M
2025-04-03 27,667.69 27,901.63 27,500.41 27,500.41 78.4M
2025-04-02 28,051.19 28,089.94 27,648.06 27,850.27 264.4M
2025-04-01 28,209.84 28,301.80 28,029.76 28,113.34 261.1M
2025-03-31 28,332.92 28,349.98 28,009.85 28,041.98 664.4M
2025-03-28 28,535.88 28,589.56 28,369.48 28,440.33 77.1M
2025-03-27 28,747.81 28,750.58 28,461.57 28,541.51 124.2M
2025-03-26 28,727.90 28,841.27 28,684.17 28,732.94 92.8M
2025-03-25 28,598.38 28,720.11 28,487.62 28,665.48 139.6M
2025-03-24 28,674.18 28,694.35 28,446.74 28,542.11 122.3M
2025-03-21 28,565.07 28,642.37 28,412.74 28,532.48 71.1M
2025-03-20 28,731.77 28,752.17 28,395.00 28,568.62 108.2M
2025-03-19 28,614.20 28,699.78 28,452.11 28,682.90 134.8M
2025-03-18 28,325.92 28,632.88 28,323.07 28,632.88 76.1M
2025-03-17 27,991.95 28,275.68 27,978.35 28,275.68 66.7M
2025-03-14 27,860.84 28,002.63 27,762.94 27,970.12 77.9M
2025-03-13 27,708.90 28,001.34 27,655.22 27,836.15 74.5M
2025-03-12 27,960.51 27,983.96 27,680.87 27,789.27 117.2M
2025-03-11 28,114.87 28,177.84 27,731.83 27,829.56 105.7M
2025-03-10 28,504.51 28,505.17 28,040.15 28,093.26 42.5M
2025-03-07 28,339.49 28,378.22 28,141.50 28,321.62 198.5M
2025-03-06 28,368.35 28,506.98 28,201.22 28,389.33 101.4M
2025-03-05 28,075.51 28,381.14 28,062.66 28,211.85 184.3M
2025-03-04 28,366.16 28,377.78 27,773.04 27,854.89 531.3M
2025-03-03 28,177.11 28,559.69 28,162.63 28,348.70 130.4M
2025-02-28 28,225.17 28,235.94 28,037.11 28,037.11 95.5M
2025-02-27 28,300.05 28,360.64 28,106.03 28,169.82 92.0M
2025-02-26 28,065.53 28,265.79 28,064.71 28,251.43 64.7M
2025-02-25 28,307.72 28,433.63 28,007.97 28,007.97 140.7M
2025-02-24 28,051.77 28,322.27 28,009.44 28,275.62 144.1M
2025-02-21 27,799.00 28,015.42 27,791.16 27,962.65 127.0M
2025-02-20 27,704.25 27,845.30 27,689.99 27,771.65 200.4M
2025-02-19 27,790.69 27,908.31 27,560.39 27,603.57 89.8M
2025-02-18 27,725.87 27,846.27 27,722.31 27,767.28 139.8M
2025-02-17 27,566.67 27,736.04 27,550.93 27,669.69 104.7M
2025-02-14 27,578.39 27,593.97 27,459.14 27,526.00 100.4M
2025-02-13 27,445.80 27,543.17 27,350.84 27,507.59 57.9M
2025-02-12 27,317.68 27,414.18 27,306.08 27,339.48 100.7M
2025-02-11 27,295.90 27,358.74 27,218.48 27,282.71 233.4M
2025-02-10 27,202.15 27,322.42 27,176.53 27,266.24 58.7M
2025-02-07 27,100.62 27,123.28 27,007.73 27,088.45 48.6M
2025-02-06 26,980.37 27,095.34 26,927.81 27,056.27 26.6M
2025-02-05 26,958.40 27,064.17 26,890.76 26,929.59 47.8M
2025-02-04 26,748.05 26,962.26 26,652.89 26,947.21 91.9M
2025-02-03 26,592.10 26,755.00 26,556.69 26,742.89 57.5M
2025-01-31 26,859.31 26,915.99 26,765.28 26,852.46 77.3M
2025-01-30 26,879.25 26,969.41 26,754.27 26,801.85 262.2M
2025-01-29 26,633.01 26,852.39 26,600.27 26,796.20 91.9M
2025-01-28 26,322.13 26,547.25 26,316.23 26,504.98 91.6M
2025-01-27 26,312.84 26,439.75 26,264.29 26,339.01 80.7M
2025-01-24 26,337.20 26,447.12 26,331.30 26,387.75 82.2M
2025-01-23 26,383.52 26,420.80 26,310.97 26,369.20 59.4M
2025-01-22 26,310.87 26,396.25 26,252.71 26,380.60 86.4M
2025-01-21 26,309.98 26,361.62 26,181.62 26,361.62 138.6M
2025-01-20 26,220.95 26,345.66 26,175.00 26,317.55 81.8M
2025-01-17 25,981.31 26,177.54 25,979.87 26,164.40 166.1M
2025-01-16 25,946.31 25,995.09 25,882.20 25,963.25 76.4M
2025-01-15 25,676.73 25,899.58 25,608.26 25,899.58 105.2M
2025-01-14 25,830.76 25,845.36 25,624.86 25,659.67 103.5M
2025-01-13 25,889.73 25,889.73 25,641.72 25,698.43 68.0M
2025-01-10 25,984.50 25,997.37 25,805.66 25,819.55 144.8M
2025-01-09 25,982.54 26,072.10 25,901.46 25,913.40 96.0M
2025-01-08 26,015.74 26,070.52 25,845.07 25,971.78 70.0M
2025-01-07 25,985.21 26,040.32 25,855.12 25,919.98 124.8M
2025-01-06 25,952.48 26,018.54 25,834.16 25,960.50 114.4M
2025-01-03 25,800.77 25,858.58 25,694.89 25,792.51 109.1M
2025-01-02 25,131.59 25,719.79 25,130.68 25,686.92 201.9M