IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,058.90 4,058.90 4,044.90 4,044.90 2,086.6K
09:05 4,043.40 4,044.80 4,037.70 4,037.70 585.7K
09:10 4,035.50 4,038.70 4,035.20 4,036.80 530.6K
09:15 4,038.10 4,038.50 4,036.00 4,037.80 546.8K
09:20 4,038.40 4,038.40 4,035.40 4,037.40 338.9K
09:25 4,037.00 4,037.80 4,035.00 4,035.50 432.9K
09:30 4,033.20 4,033.90 4,031.10 4,033.90 554.8K
09:35 4,034.60 4,039.30 4,034.60 4,036.10 810.1K
09:40 4,036.00 4,037.10 4,034.50 4,034.50 325.8K
09:45 4,033.30 4,035.30 4,033.20 4,035.30 300.7K
09:50 4,036.40 4,036.40 4,030.50 4,030.50 499.7K
09:55 4,030.80 4,032.40 4,030.80 4,031.50 247.3K
10:00 4,032.10 4,035.50 4,029.50 4,029.50 534.0K
10:05 4,029.10 4,030.40 4,028.90 4,029.90 358.9K
10:10 4,029.20 4,033.70 4,029.20 4,033.70 281.8K
10:15 4,033.90 4,035.10 4,033.90 4,034.00 249.4K
10:20 4,034.60 4,034.60 4,030.70 4,030.70 421.6K
10:25 4,030.40 4,033.10 4,030.40 4,032.10 280.8K
10:30 4,033.10 4,033.40 4,030.60 4,030.60 309.1K
10:35 4,029.70 4,031.40 4,029.70 4,030.70 271.7K
10:40 4,029.80 4,032.80 4,029.80 4,032.70 363.6K
10:45 4,032.70 4,034.40 4,032.70 4,032.70 222.9K
10:50 4,033.10 4,034.60 4,032.80 4,033.20 330.2K
10:55 4,033.30 4,033.80 4,032.70 4,033.50 281.8K
11:00 4,032.60 4,033.30 4,031.90 4,031.90 441.2K
11:05 4,031.20 4,035.50 4,031.20 4,035.50 250.3K
11:10 4,035.20 4,035.30 4,034.00 4,035.30 163.6K
11:15 4,036.40 4,039.20 4,036.40 4,038.90 273.1K
11:20 4,038.30 4,039.40 4,037.50 4,039.40 230.9K
11:25 4,039.40 4,040.70 4,038.70 4,040.70 281.3K
11:30 4,041.50 4,043.40 4,041.50 4,043.40 510.7K
11:35 4,043.60 4,043.60 4,042.40 4,042.40 154.1K
11:40 4,042.30 4,042.30 4,040.70 4,040.90 185.0K
11:45 4,041.00 4,041.00 4,038.90 4,039.50 286.1K
11:50 4,039.50 4,039.60 4,038.20 4,039.10 154.0K
11:55 4,039.30 4,039.30 4,037.90 4,037.90 160.5K
12:00 4,036.70 4,036.70 4,035.10 4,035.30 164.0K
12:05 4,035.40 4,035.50 4,033.10 4,033.30 153.4K
12:10 4,033.30 4,033.30 4,032.20 4,032.40 118.9K
12:15 4,031.70 4,031.80 4,031.20 4,031.30 137.5K
12:20 4,031.90 4,033.50 4,031.90 4,033.50 135.7K
12:25 4,034.20 4,035.80 4,034.20 4,035.40 152.3K
12:30 4,035.60 4,036.60 4,035.40 4,035.60 170.2K
12:35 4,035.60 4,035.60 4,034.20 4,034.30 87.9K
12:40 4,033.90 4,034.30 4,033.50 4,034.30 54.8K
12:45 4,034.40 4,034.40 4,032.70 4,033.40 321.2K
12:50 4,033.20 4,033.30 4,031.50 4,031.60 193.7K
12:55 4,031.30 4,031.30 4,029.70 4,030.30 171.8K
13:00 4,029.50 4,030.10 4,029.10 4,030.10 66.5K
13:05 4,029.60 4,029.60 4,029.10 4,029.50 240.6K
13:10 4,029.70 4,030.90 4,029.70 4,030.90 143.2K
13:15 4,031.10 4,031.10 4,030.60 4,031.10 133.7K
13:20 4,031.10 4,031.30 4,029.40 4,029.40 194.0K
13:25 4,029.30 4,030.00 4,029.30 4,030.00 60.1K
13:30 4,030.00 4,031.00 4,030.00 4,030.10 64.8K
13:35 4,030.30 4,032.70 4,030.30 4,032.70 149.0K
13:40 4,032.00 4,032.50 4,032.00 4,032.50 139.7K
13:45 4,032.90 4,034.30 4,032.90 4,034.00 183.3K
13:50 4,033.70 4,033.70 4,031.50 4,031.50 94.5K
13:55 4,031.80 4,033.50 4,031.80 4,033.50 190.7K
14:00 4,033.80 4,034.30 4,032.90 4,034.30 57.6K
14:05 4,034.40 4,037.10 4,034.30 4,037.10 86.8K
14:10 4,037.20 4,037.50 4,035.60 4,035.60 88.9K
14:15 4,035.70 4,039.10 4,035.70 4,039.10 202.1K
14:20 4,039.20 4,039.40 4,038.60 4,038.60 96.0K
14:25 4,038.90 4,040.40 4,038.90 4,040.40 80.6K
14:30 4,040.40 4,040.90 4,039.70 4,039.80 212.2K
14:35 4,040.10 4,040.40 4,038.70 4,038.70 215.9K
14:40 4,037.90 4,038.40 4,036.80 4,036.90 249.2K
14:45 4,037.20 4,038.20 4,035.30 4,035.30 417.7K
14:50 4,035.10 4,036.00 4,035.10 4,035.70 120.7K
14:55 4,035.80 4,036.60 4,035.50 4,035.50 82.3K
15:00 4,034.50 4,036.10 4,032.10 4,032.10 375.0K
15:05 4,030.90 4,033.50 4,030.00 4,033.50 311.1K
15:10 4,033.60 4,034.40 4,033.60 4,033.80 451.5K
15:15 4,033.60 4,034.90 4,033.60 4,034.30 280.5K
15:20 4,034.30 4,034.30 4,032.70 4,032.80 160.0K
15:25 4,032.60 4,032.70 4,031.20 4,031.20 114.5K
15:30 4,030.90 4,031.80 4,030.80 4,031.60 327.8K
15:35 4,031.00 4,031.00 4,027.70 4,028.30 387.7K
15:40 4,028.50 4,030.10 4,028.50 4,030.10 115.8K
15:45 4,030.40 4,033.80 4,030.40 4,033.80 278.8K
15:50 4,034.10 4,035.00 4,033.90 4,034.20 410.8K
15:55 4,035.20 4,036.00 4,034.80 4,035.60 347.0K
16:00 4,035.40 4,036.60 4,034.80 4,034.80 380.6K
16:05 4,034.70 4,034.70 4,033.40 4,034.70 191.4K
16:10 4,035.50 4,035.70 4,033.60 4,033.60 279.1K
16:15 4,033.80 4,035.40 4,033.80 4,035.40 212.5K
16:20 4,035.60 4,035.60 4,034.60 4,035.00 222.3K
16:25 4,035.40 4,036.20 4,035.30 4,035.90 205.9K
16:30 4,035.80 4,037.60 4,035.10 4,037.60 820.1K
16:35 4,037.10 4,039.00 4,037.10 4,038.40 345.3K
16:40 4,039.00 4,040.60 4,039.00 4,040.60 226.0K
16:45 4,040.50 4,040.60 4,039.50 4,039.60 260.0K
16:50 4,039.40 4,039.90 4,039.00 4,039.00 384.9K
16:55 4,038.20 4,038.20 4,036.40 4,037.70 351.3K
17:00 4,037.80 4,037.80 4,035.90 4,035.90 367.0K
17:05 4,034.70 4,036.50 4,034.50 4,036.50 329.6K
17:10 4,036.70 4,038.10 4,036.50 4,038.10 378.6K
17:15 4,038.50 4,041.20 4,038.50 4,039.60 677.1K
17:20 4,039.70 4,039.80 4,036.80 4,038.30 331.9K
17:25 4,038.90 4,040.20 4,038.90 4,040.00 780.7K
17:35 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available