IBEX Top Dividend

IBEXD
🏛️ spain →
4,327.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,188.40 4,196.50 4,188.40 4,193.70 1,523.1K
09:05 4,194.50 4,197.30 4,194.50 4,196.50 354.2K
09:10 4,197.00 4,200.60 4,197.00 4,200.60 421.0K
09:15 4,201.20 4,201.20 4,198.70 4,199.00 300.4K
09:20 4,198.90 4,200.50 4,198.90 4,200.00 299.9K
09:25 4,201.10 4,204.70 4,201.10 4,203.30 571.9K
09:30 4,205.40 4,208.00 4,205.40 4,206.00 801.6K
09:35 4,207.10 4,207.60 4,204.30 4,204.50 256.7K
09:40 4,205.20 4,209.10 4,205.20 4,208.40 660.4K
09:45 4,208.30 4,208.40 4,206.10 4,206.20 343.6K
09:50 4,206.50 4,210.00 4,206.50 4,210.00 621.1K
09:55 4,209.70 4,213.50 4,209.70 4,213.30 723.4K
10:00 4,213.30 4,216.90 4,213.30 4,213.80 606.6K
10:05 4,214.10 4,218.70 4,214.10 4,218.70 812.2K
10:10 4,219.20 4,219.80 4,217.20 4,218.20 453.2K
10:15 4,218.20 4,218.20 4,212.70 4,212.80 315.8K
10:20 4,213.80 4,215.10 4,213.70 4,213.70 218.1K
10:25 4,213.50 4,213.50 4,211.10 4,212.00 285.8K
10:30 4,212.10 4,213.50 4,212.00 4,213.10 214.8K
10:35 4,213.00 4,215.40 4,213.00 4,215.20 492.6K
10:40 4,214.70 4,215.60 4,214.70 4,214.80 222.7K
10:45 4,215.10 4,215.20 4,214.20 4,214.40 188.5K
10:50 4,214.50 4,217.10 4,214.50 4,216.70 418.2K
10:55 4,217.00 4,217.90 4,216.80 4,217.80 300.1K
11:00 4,217.20 4,219.70 4,216.80 4,219.50 319.7K
11:05 4,219.90 4,219.90 4,217.90 4,217.90 352.6K
11:10 4,218.40 4,220.40 4,218.40 4,220.40 242.8K
11:15 4,220.80 4,221.60 4,220.60 4,221.00 294.3K
11:20 4,221.20 4,222.30 4,221.20 4,222.30 262.7K
11:25 4,222.40 4,222.40 4,219.70 4,220.10 418.5K
11:30 4,219.20 4,221.80 4,219.20 4,221.30 210.6K
11:35 4,222.90 4,223.70 4,222.50 4,222.90 201.0K
11:40 4,222.30 4,224.20 4,221.90 4,224.00 453.3K
11:45 4,224.70 4,224.90 4,223.80 4,224.40 204.1K
11:50 4,224.70 4,224.70 4,222.30 4,223.60 430.9K
11:55 4,224.10 4,225.00 4,224.10 4,224.90 675.6K
12:00 4,225.70 4,228.50 4,225.00 4,228.10 437.0K
12:05 4,227.80 4,228.50 4,227.50 4,227.50 625.4K
12:10 4,227.00 4,227.20 4,225.60 4,225.60 287.8K
12:15 4,225.40 4,225.40 4,222.70 4,222.80 180.9K
12:20 4,222.70 4,225.20 4,222.70 4,225.00 149.7K
12:25 4,225.20 4,226.30 4,225.20 4,225.50 311.4K
12:30 4,225.90 4,226.30 4,225.70 4,226.30 224.4K
12:35 4,226.50 4,226.90 4,226.10 4,226.50 194.3K
12:40 4,226.00 4,226.10 4,225.50 4,225.50 212.5K
12:45 4,226.20 4,227.40 4,226.20 4,227.40 138.7K
12:50 4,227.60 4,227.60 4,225.90 4,225.90 217.2K
12:55 4,225.90 4,225.90 4,224.60 4,224.60 174.2K
13:00 4,224.60 4,225.30 4,223.80 4,223.80 327.4K
13:05 4,223.40 4,223.60 4,222.80 4,223.20 301.4K
13:10 4,223.30 4,225.50 4,223.20 4,225.50 383.6K
13:15 4,225.10 4,225.20 4,223.80 4,224.00 307.4K
13:20 4,225.20 4,225.80 4,225.00 4,225.00 312.8K
13:25 4,225.10 4,225.20 4,223.80 4,223.80 142.9K
13:30 4,223.40 4,224.10 4,223.20 4,223.20 78.7K
13:35 4,222.60 4,222.80 4,221.80 4,222.30 185.2K
13:40 4,221.50 4,223.30 4,220.90 4,223.30 256.4K
13:45 4,223.50 4,224.60 4,223.50 4,223.80 118.0K
13:50 4,223.40 4,223.50 4,221.10 4,221.10 208.1K
13:55 4,221.00 4,222.00 4,221.00 4,221.70 104.9K
14:00 4,222.00 4,224.00 4,221.90 4,223.90 224.4K
14:05 4,223.80 4,223.80 4,222.60 4,222.60 191.2K
14:10 4,222.80 4,226.20 4,222.80 4,226.20 465.2K
14:15 4,225.90 4,226.70 4,224.90 4,224.90 129.8K
14:20 4,225.50 4,225.50 4,222.60 4,222.90 184.7K
14:25 4,223.40 4,223.50 4,222.60 4,223.40 104.5K
14:30 4,223.50 4,223.60 4,221.00 4,221.00 227.7K
14:35 4,221.10 4,221.10 4,219.10 4,219.20 159.5K
14:40 4,219.30 4,222.20 4,219.30 4,222.20 91.9K
14:45 4,222.50 4,222.50 4,220.70 4,221.40 120.1K
14:50 4,221.40 4,223.00 4,221.40 4,223.00 139.7K
14:55 4,223.70 4,223.80 4,223.10 4,223.40 104.9K
15:00 4,223.30 4,224.20 4,223.30 4,224.00 95.8K
15:05 4,224.00 4,224.40 4,223.30 4,223.30 127.3K
15:10 4,223.50 4,225.50 4,223.40 4,224.70 322.5K
15:15 4,224.80 4,224.80 4,222.80 4,223.60 367.1K
15:20 4,223.70 4,223.70 4,221.50 4,221.70 435.5K
15:25 4,220.90 4,222.70 4,220.90 4,221.80 143.0K
15:30 4,220.50 4,220.50 4,218.20 4,219.20 262.9K
15:35 4,219.20 4,219.50 4,217.80 4,219.50 206.1K
15:40 4,219.10 4,219.10 4,218.00 4,218.90 136.6K
15:45 4,219.00 4,219.30 4,218.30 4,218.30 215.5K
15:50 4,218.90 4,219.00 4,218.00 4,218.70 423.1K
15:55 4,218.00 4,219.70 4,218.00 4,219.70 221.8K
16:00 4,220.40 4,223.30 4,220.40 4,221.90 242.7K
16:05 4,221.80 4,232.10 4,221.80 4,231.60 1,497.2K
16:10 4,228.60 4,228.60 4,226.70 4,227.90 555.8K
16:15 4,226.30 4,226.90 4,225.20 4,225.20 334.2K
16:20 4,225.70 4,226.20 4,224.20 4,225.60 236.2K
16:25 4,225.60 4,229.90 4,225.60 4,229.90 325.8K
16:30 4,230.20 4,231.80 4,230.00 4,231.80 297.3K
16:35 4,231.20 4,232.00 4,229.60 4,229.60 219.1K
16:40 4,229.00 4,229.00 4,225.80 4,226.50 162.2K
16:45 4,226.90 4,228.30 4,225.70 4,228.30 334.4K
16:50 4,226.60 4,226.60 4,225.00 4,225.20 256.4K
16:55 4,225.10 4,227.40 4,225.10 4,227.40 351.3K
17:00 4,227.50 4,230.10 4,227.50 4,230.10 396.4K
17:05 4,230.30 4,231.00 4,228.80 4,228.80 367.6K
17:10 4,229.50 4,229.60 4,227.50 4,228.30 460.3K
17:15 4,228.00 4,228.50 4,226.50 4,228.50 578.3K
17:20 4,227.70 4,227.70 4,225.90 4,226.10 447.7K
17:25 4,226.30 4,228.30 4,226.30 4,228.30 630.2K
17:35 4,226.60 4,226.60 4,226.60 4,226.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available