IBEX Top Dividend

IBEXD
🏛️ spain →
4,327.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,229.90 4,235.80 4,229.00 4,231.90 1,631.4K
09:05 4,232.00 4,233.30 4,230.00 4,233.30 226.6K
09:10 4,233.00 4,233.70 4,231.10 4,231.40 160.7K
09:15 4,231.30 4,233.30 4,230.90 4,231.00 149.7K
09:20 4,230.80 4,231.10 4,229.60 4,231.10 272.0K
09:25 4,231.80 4,233.30 4,230.80 4,233.30 372.0K
09:30 4,233.20 4,233.20 4,232.20 4,232.20 129.5K
09:35 4,231.90 4,231.90 4,230.20 4,230.90 169.6K
09:40 4,230.60 4,230.60 4,227.00 4,227.00 129.5K
09:45 4,226.90 4,226.90 4,224.00 4,224.30 154.0K
09:50 4,224.30 4,225.90 4,223.20 4,225.90 191.4K
09:55 4,225.40 4,225.50 4,222.30 4,222.80 224.1K
10:00 4,222.60 4,225.10 4,222.50 4,225.10 208.9K
10:05 4,225.20 4,226.90 4,223.60 4,226.90 207.9K
10:10 4,226.40 4,226.40 4,222.10 4,222.10 336.4K
10:15 4,221.90 4,221.90 4,219.10 4,219.10 283.1K
10:20 4,218.30 4,222.40 4,217.80 4,222.20 340.2K
10:25 4,223.90 4,224.70 4,223.70 4,224.30 118.5K
10:30 4,224.10 4,224.10 4,222.30 4,222.60 206.6K
10:35 4,222.60 4,223.70 4,222.50 4,223.50 132.4K
10:40 4,223.40 4,226.90 4,223.40 4,226.90 101.0K
10:45 4,227.70 4,227.70 4,226.20 4,226.20 435.6K
10:50 4,224.70 4,224.90 4,223.90 4,224.90 150.9K
10:55 4,225.70 4,226.10 4,225.40 4,225.70 58.8K
11:00 4,224.40 4,224.70 4,222.00 4,222.10 179.1K
11:05 4,221.20 4,221.90 4,221.10 4,221.10 243.1K
11:10 4,221.00 4,221.40 4,220.60 4,220.80 66.6K
11:15 4,221.30 4,221.50 4,221.00 4,221.00 102.9K
11:20 4,221.50 4,222.00 4,221.00 4,222.00 198.9K
11:25 4,222.10 4,222.30 4,221.70 4,222.20 87.5K
11:30 4,221.90 4,223.50 4,221.90 4,222.80 225.7K
11:35 4,223.10 4,224.10 4,223.10 4,224.10 165.1K
11:40 4,224.30 4,225.30 4,224.30 4,224.70 139.3K
11:45 4,224.60 4,225.30 4,224.40 4,224.50 155.5K
11:50 4,224.60 4,228.40 4,224.60 4,227.00 266.8K
11:55 4,226.70 4,226.70 4,226.40 4,226.40 61.6K
12:00 4,227.00 4,227.90 4,226.60 4,227.90 150.3K
12:05 4,227.80 4,227.80 4,226.40 4,226.80 85.9K
12:10 4,226.10 4,228.00 4,226.10 4,227.70 257.2K
12:15 4,227.50 4,228.00 4,227.30 4,228.00 77.8K
12:20 4,227.60 4,227.70 4,227.10 4,227.60 60.2K
12:25 4,227.40 4,227.40 4,224.90 4,224.90 81.6K
12:30 4,224.70 4,224.70 4,222.80 4,223.30 113.2K
12:35 4,223.20 4,223.30 4,220.50 4,220.50 75.4K
12:40 4,220.50 4,221.00 4,219.30 4,220.30 71.8K
12:45 4,219.20 4,219.20 4,217.50 4,217.70 132.9K
12:50 4,217.90 4,218.30 4,217.80 4,218.00 128.8K
12:55 4,218.20 4,219.20 4,218.00 4,219.20 124.9K
13:00 4,220.00 4,220.60 4,219.50 4,219.50 98.1K
13:05 4,219.50 4,219.60 4,218.10 4,218.10 294.9K
13:10 4,218.20 4,219.00 4,218.20 4,218.60 57.5K
13:15 4,218.80 4,219.50 4,218.80 4,219.30 132.4K
13:20 4,219.40 4,219.40 4,217.30 4,217.30 57.2K
13:25 4,217.20 4,217.60 4,216.50 4,217.40 91.1K
13:30 4,217.30 4,218.10 4,217.30 4,217.60 174.1K
13:35 4,217.60 4,217.90 4,217.00 4,217.00 67.6K
13:40 4,217.10 4,220.00 4,217.10 4,220.00 200.5K
13:45 4,220.20 4,220.30 4,217.20 4,217.20 92.8K
13:50 4,217.00 4,218.20 4,217.00 4,218.10 57.3K
13:55 4,218.10 4,218.20 4,217.80 4,217.80 54.0K
14:00 4,218.50 4,218.60 4,217.90 4,217.90 57.5K
14:05 4,218.50 4,218.60 4,217.70 4,217.70 70.3K
14:10 4,218.00 4,218.00 4,217.10 4,217.10 35.0K
14:15 4,217.20 4,217.30 4,216.30 4,216.30 67.8K
14:20 4,216.50 4,217.80 4,216.00 4,217.50 45.3K
14:25 4,217.60 4,218.20 4,217.60 4,218.20 62.1K
14:30 4,218.10 4,219.50 4,218.10 4,219.50 225.2K
14:35 4,219.50 4,220.60 4,219.40 4,220.60 113.0K
14:40 4,220.40 4,221.80 4,220.40 4,221.60 96.0K
14:45 4,221.70 4,222.00 4,220.50 4,221.10 84.4K
14:50 4,221.40 4,221.40 4,219.10 4,219.50 99.6K
14:55 4,219.90 4,219.90 4,219.20 4,219.80 52.5K
15:00 4,220.90 4,221.40 4,220.90 4,221.30 91.1K
15:05 4,221.10 4,221.30 4,220.90 4,221.00 43.3K
15:10 4,220.90 4,221.10 4,220.50 4,221.00 53.7K
15:15 4,220.90 4,220.90 4,219.80 4,219.90 97.3K
15:20 4,220.20 4,220.60 4,220.20 4,220.20 63.9K
15:25 4,219.40 4,220.20 4,219.30 4,219.30 119.9K
15:30 4,218.90 4,218.90 4,217.40 4,218.00 86.4K
15:35 4,218.20 4,220.00 4,217.90 4,220.00 63.8K
15:40 4,220.00 4,224.50 4,220.00 4,224.50 239.5K
15:45 4,224.20 4,227.40 4,223.70 4,227.40 445.7K
15:50 4,227.60 4,227.60 4,225.80 4,225.80 254.8K
15:55 4,225.70 4,226.40 4,225.60 4,226.30 63.2K
16:00 4,226.30 4,228.80 4,226.30 4,228.80 94.5K
16:05 4,228.90 4,229.80 4,228.80 4,228.80 169.1K
16:10 4,228.70 4,228.90 4,227.20 4,227.40 203.5K
16:15 4,227.70 4,227.70 4,225.80 4,225.90 179.6K
16:20 4,225.70 4,226.70 4,225.70 4,226.70 64.8K
16:25 4,227.20 4,228.50 4,227.20 4,228.10 101.7K
16:30 4,227.70 4,227.70 4,226.20 4,226.20 139.3K
16:35 4,226.00 4,226.00 4,225.20 4,225.80 244.9K
16:40 4,226.50 4,227.10 4,226.50 4,227.00 130.1K
16:45 4,227.30 4,227.30 4,225.50 4,225.50 150.3K
16:50 4,225.30 4,226.20 4,225.30 4,225.70 154.7K
16:55 4,225.80 4,226.60 4,225.60 4,225.70 134.4K
17:00 4,225.60 4,226.50 4,224.80 4,224.80 187.6K
17:05 4,224.50 4,225.20 4,224.50 4,225.00 127.1K
17:10 4,225.20 4,227.60 4,225.20 4,227.50 233.9K
17:15 4,227.70 4,228.70 4,227.60 4,228.70 178.0K
17:20 4,229.10 4,229.50 4,228.40 4,228.40 353.8K
17:25 4,228.60 4,228.90 4,227.70 4,228.90 306.4K
17:35 4,234.00 4,234.00 4,234.00 4,234.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available