IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.00 2,105.00 2,100.00 2,100.00 0.5K
09:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:35 2,107.00 2,107.00 2,107.00 2,107.00 2.6K
09:45 2,107.00 2,107.00 2,107.00 2,107.00 3.6K
10:00 2,105.00 2,105.00 2,105.00 2,105.00 17.4K
10:05 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
11:25 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
13:00 2,105.00 2,105.00 2,105.00 2,105.00 2.0K
14:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:00 2,110.00 2,110.00 2,110.00 2,110.00 0.4K
15:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available