IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,100.00 2,100.00 2,100.00 2,100.00 11.9K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 27.0K
09:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:55 2,100.00 2,100.00 2,100.00 2,100.00 1.9K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 5.0K
14:15 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:55 2,100.00 2,100.00 2,100.00 2,100.00 5.2K
15:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available