IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,105.00 2,105.00 2,105.00 2,105.00 3.9K
09:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
10:15 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:55 2,105.00 2,105.00 2,105.00 2,105.00 1.9K
12:35 2,105.00 2,105.00 2,105.00 2,105.00 3.2K
12:50 2,105.00 2,105.00 2,105.00 2,105.00 5.3K
14:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available