IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:25 2,115.00 2,115.00 2,115.00 2,115.00 1.7K
10:30 2,115.00 2,115.00 2,115.00 2,115.00 2.4K
10:35 2,115.00 2,115.00 2,115.00 2,115.00 2.7K
11:25 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
12:20 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:30 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:40 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:45 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
15:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:15 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available