IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,135.00 2,135.00 2,135.00 2,135.00 1.0K
09:35 2,135.00 2,135.00 2,135.00 2,135.00 1.0K
09:40 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
09:45 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
09:50 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
09:55 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
10:00 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
10:05 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
10:10 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
10:15 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
10:20 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
10:25 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
10:30 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
10:35 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
10:45 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
11:15 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
11:25 2,135.00 2,135.00 2,135.00 2,135.00 5.6K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
11:40 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:55 2,130.00 2,130.00 2,130.00 2,130.00 0.2K
15:25 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available