Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IC Plus
8040
🏛️
taiwan
→
54.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
102.00
2024-06-18
Historical Low
6.13
2015-08-25
Volume Extremes
Volume Peak
6.1M
2018-06-20
Volume Low
0.0M
2019-06-17
Data Statistics
Rise Proportion
44.0%
Start: 2015-04-30
Fall Proportion
50.2%
Total2528Trading Days
Daily Change Extremes
Max Daily Gain
+24.49%
2017-09-01
Max Daily Loss
-10.00%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+168.50%
2021-03
Max Monthly Loss
-27.49%
2020-03
Related Stocks
Global PMX
4551
147.0000
Wah Lee
3010
92.7000
Egis Tech
6462
121.5000
Integrated Service Tech
3289
116.0000
Sinyi Realty
9940
24.0500
Speed Tech
5457
45.9500
eGalax_eMPIA Tech
3556
38.8500
Innovision FlexTech
6673
9.2500
KGI Financial Holding
2883
14.9000
Formosa Plastics
1301
36.6500
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000