2,640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,869.00 | 1,869.00 | 1,850.00 | 1,869.00 | 0.8K |
| 09:05 | 1,871.00 | 1,898.00 | 1,871.00 | 1,881.00 | 7.5K |
| 09:10 | 1,881.00 | 1,893.00 | 1,876.00 | 1,892.00 | 1.9K |
| 09:15 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 09:25 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 09:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 09:35 | 1,869.00 | 1,869.00 | 1,861.00 | 1,861.00 | 3.0K |
| 09:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 09:50 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:05 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:10 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 10:15 | 1,877.00 | 1,878.00 | 1,877.00 | 1,878.00 | 0.1K |
| 10:20 | 1,872.00 | 1,872.00 | 1,870.00 | 1,870.00 | 2.5K |
| 10:25 | 1,879.00 | 1,879.00 | 1,870.00 | 1,870.00 | 3.4K |
| 10:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 10:40 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 10:55 | 1,871.00 | 1,873.00 | 1,867.00 | 1,867.00 | 0.4K |
| 11:00 | 1,867.00 | 1,873.00 | 1,867.00 | 1,873.00 | 0.4K |
| 11:05 | 1,866.00 | 1,872.00 | 1,866.00 | 1,872.00 | 0.0K |
| 11:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.1K |
| 11:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 11:35 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:40 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 11:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 11:50 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 11:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.4K |
| 12:05 | 1,866.00 | 1,868.00 | 1,866.00 | 1,868.00 | 0.1K |
| 12:20 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 12:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:30 | 1,868.00 | 1,868.00 | 1,864.00 | 1,864.00 | 1.0K |
| 12:35 | 1,869.00 | 1,869.00 | 1,865.00 | 1,868.00 | 0.0K |
| 12:45 | 1,865.00 | 1,865.00 | 1,861.00 | 1,861.00 | 2.6K |
| 12:50 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 13:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 13:05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 13:10 | 1,868.00 | 1,870.00 | 1,868.00 | 1,870.00 | 12.2K |
| 13:15 | 1,870.00 | 1,872.00 | 1,869.00 | 1,872.00 | 3.2K |
| 13:35 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 13:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.4K |
| 13:55 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 14:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 14:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.7K |
| 14:35 | 1,869.00 | 1,874.00 | 1,869.00 | 1,874.00 | 0.5K |
| 14:40 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0.5K |
| 14:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 15:00 | 1,870.00 | 1,874.00 | 1,870.00 | 1,872.00 | 0.3K |
| 15:15 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 0.0K |
| 15:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |