ICBCCS ChiNext

159958
🏛️ china →
1.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 54.2K
09:35 1.14 1.14 1.14 1.14 56.1K
09:40 1.14 1.14 1.14 1.14 94.6K
09:45 1.14 1.15 1.14 1.15 185.4K
09:50 1.15 1.15 1.15 1.15 58.2K
09:55 1.15 1.15 1.15 1.15 27.6K
10:00 1.15 1.15 1.15 1.15 7.2K
10:05 1.15 1.15 1.15 1.15 2.2K
10:10 1.15 1.15 1.15 1.15 12.9K
10:15 1.15 1.15 1.15 1.15 55.3K
10:20 1.15 1.15 1.15 1.15 0.1K
10:30 1.15 1.15 1.15 1.15 60.8K
10:35 1.15 1.15 1.15 1.15 0.5K
10:45 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 0.6K
11:00 1.15 1.15 1.15 1.15 11.0K
11:05 1.15 1.15 1.15 1.15 3.0K
11:10 1.15 1.15 1.15 1.15 18.4K
11:15 1.15 1.15 1.15 1.15 15.1K
11:25 1.15 1.15 1.15 1.15 4.0K
13:05 1.15 1.15 1.15 1.15 2.0K
13:10 1.15 1.15 1.15 1.15 12.0K
13:15 1.15 1.15 1.15 1.15 5.8K
13:20 1.15 1.15 1.15 1.15 21.4K
13:25 1.15 1.15 1.15 1.15 5.0K
13:45 1.15 1.15 1.15 1.15 16.1K
13:50 1.15 1.15 1.15 1.15 2.0K
13:55 1.15 1.15 1.15 1.15 0.3K
14:00 1.15 1.15 1.14 1.15 44.6K
14:10 1.15 1.15 1.15 1.15 115.0K
14:15 1.15 1.15 1.15 1.15 14.7K
14:20 1.15 1.15 1.15 1.15 7.0K
14:25 1.15 1.15 1.15 1.15 9.4K
14:30 1.14 1.14 1.14 1.14 1.0K
14:35 1.15 1.15 1.15 1.15 15.3K
14:40 1.14 1.14 1.14 1.14 54.1K
14:45 1.14 1.15 1.14 1.15 26.0K
14:50 1.14 1.15 1.14 1.15 15.2K
14:55 1.14 1.14 1.14 1.14 0.5K
15:00 1.14 1.14 1.14 1.14 10.4K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available