1.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 101.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 45.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 25.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 19.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 55.0K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 54.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 56.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 60.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 30.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 17.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 18.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 21.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 28.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 45.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 29.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 26.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 66.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 34.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 73.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 112.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |