ICBCCS CNI 2000

159543
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4.1K
09:35 0.95 0.95 0.95 0.95 8.0K
09:40 0.95 0.95 0.95 0.95 15.0K
09:45 0.95 0.95 0.95 0.95 11.4K
09:50 0.95 0.95 0.95 0.95 0.1K
10:05 0.95 0.95 0.95 0.95 0.1K
10:30 0.95 0.95 0.95 0.95 28.7K
10:50 0.95 0.95 0.95 0.95 2.7K
11:05 0.95 0.95 0.95 0.95 0.9K
11:10 0.95 0.95 0.95 0.95 0.3K
13:40 0.95 0.95 0.95 0.95 0.2K
13:55 0.96 0.96 0.96 0.96 20.8K
14:05 0.96 0.96 0.96 0.96 81.9K
14:10 0.96 0.96 0.96 0.96 0.6K
14:25 0.96 0.96 0.96 0.96 11.4K
14:35 0.96 0.96 0.96 0.96 1.6K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available