1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.95 | 0.97 | 0.95 | 0.97 | 1.7M |
| 2023-12-28 | 0.93 | 0.95 | 0.93 | 0.95 | 1.1M |
| 2023-12-27 | 0.93 | 0.94 | 0.92 | 0.94 | 3.1M |
| 2023-12-26 | 0.93 | 0.93 | 0.92 | 0.93 | 2.0M |
| 2023-12-25 | 0.92 | 0.94 | 0.92 | 0.93 | 6.0M |
| 2023-12-22 | 0.95 | 0.95 | 0.93 | 0.93 | 1.8M |
| 2023-12-21 | 0.94 | 0.95 | 0.93 | 0.95 | 5.3M |
| 2023-12-20 | 0.96 | 0.96 | 0.94 | 0.95 | 0.6M |
| 2023-12-19 | 0.95 | 0.96 | 0.95 | 0.96 | 1.9M |
| 2023-12-18 | 0.96 | 0.97 | 0.95 | 0.96 | 4.0M |
| 2023-12-15 | 0.98 | 0.98 | 0.97 | 0.97 | 2.3M |
| 2023-12-14 | 0.97 | 0.99 | 0.97 | 0.98 | 1.4M |
| 2023-12-13 | 0.99 | 0.99 | 0.98 | 0.98 | 1.6M |
| 2023-12-12 | 0.99 | 1.08 | 0.98 | 0.99 | 6.2M |
| 2023-12-11 | 0.97 | 0.99 | 0.97 | 0.98 | 13.1M |
| 2023-12-08 | 0.98 | 0.99 | 0.98 | 0.98 | 2.4M |
| 2023-12-07 | 0.98 | 0.99 | 0.98 | 0.99 | 2.9M |
| 2023-12-06 | 0.97 | 0.99 | 0.97 | 0.98 | 4.7M |
| 2023-12-05 | 0.98 | 0.99 | 0.97 | 0.97 | 7.7M |
| 2023-12-04 | 0.99 | 1.00 | 0.99 | 0.99 | 8.9M |
| 2023-12-01 | 0.99 | 0.99 | 0.98 | 0.99 | 12.1M |
| 2023-11-30 | 0.99 | 0.99 | 0.98 | 0.99 | 11.5M |
| 2023-11-29 | 0.99 | 1.00 | 0.99 | 0.99 | 4.6M |
| 2023-11-28 | 0.99 | 1.00 | 0.98 | 1.00 | 10.3M |
| 2023-11-27 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4M |
| 2023-11-24 | 1.00 | 1.00 | 0.99 | 0.99 | 15.9M |
| 2023-11-23 | 0.99 | 1.01 | 0.99 | 1.00 | 27.3M |
| 2023-11-22 | 0.99 | 1.01 | 0.99 | 0.99 | 11.8M |
| 2023-11-21 | 1.01 | 1.01 | 1.00 | 1.01 | 16.0M |
| 2023-11-20 | 1.00 | 1.01 | 1.00 | 1.01 | 186.3M |