1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.33
2025-08-19
Historical Low
0.66
2024-02-06
Volume Extremes
Volume Peak
186.3M
2023-11-20
Volume Low
0.0M
2025-06-17
Data Statistics
Rise Proportion
48.4%
Start: 2023-11-20
Fall Proportion
47.5%
Total438Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2024-09-20
Max Daily Loss
-10.02%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+23.58%
2024-09
Max Monthly Loss
-19.42%
2024-01
Related Stocks
China Southern CSI All Index Cmptr
159586
1.3970
ChinaAMC CSI Infrastructure Index
159635
1.0940
Guotai HS China A Power Grid Equip
561380
1.4580
Tibet Eastmoney SSE STAR CompositePR
589060
1.3920
ChinaAMC SSE Market-Making Corp Bond
511200
99.9620
XINGYIN CNI NEV Battery
159767
0.8360
Yinhua SSE Tchnlgy Invtn Board 100
588190
1.3560
Tibet Eastmoney CSI 300
159330
1.3900
Bosera SSE Natural Resource Index
510410
1.5590
China Life AMP CSI 300
510380
1.3350
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680