1.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.49 | 1.48 | 1.49 | 40,540.4K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 17,507.9K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 10,162.4K |
| 09:45 | 1.49 | 1.50 | 1.49 | 1.50 | 23,765.7K |
| 09:50 | 1.50 | 1.50 | 1.49 | 1.50 | 22,191.3K |
| 09:55 | 1.50 | 1.50 | 1.49 | 1.49 | 21,452.4K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 10,109.5K |
| 10:05 | 1.49 | 1.50 | 1.49 | 1.49 | 17,044.5K |
| 10:10 | 1.49 | 1.50 | 1.49 | 1.49 | 13,465.9K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 18,860.3K |
| 10:20 | 1.49 | 1.49 | 1.48 | 1.49 | 7,866.6K |
| 10:25 | 1.49 | 1.49 | 1.48 | 1.48 | 16,338.9K |
| 10:30 | 1.49 | 1.49 | 1.48 | 1.48 | 8,127.5K |
| 10:35 | 1.48 | 1.49 | 1.48 | 1.48 | 6,637.6K |
| 10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 7,682.5K |
| 10:45 | 1.48 | 1.48 | 1.48 | 1.48 | 8,877.4K |
| 10:50 | 1.48 | 1.48 | 1.48 | 1.48 | 5,623.0K |
| 10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 6,276.5K |
| 11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 13,261.5K |
| 11:05 | 1.48 | 1.49 | 1.48 | 1.49 | 5,754.1K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 3,993.2K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 9,033.0K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 10,136.5K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 13,831.5K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 5,604.0K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 8,329.0K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 20,689.5K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 10,653.3K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 5,692.5K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 6,420.2K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 10,992.7K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 20,541.7K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 21,266.9K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 7,027.1K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 11,432.9K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 13,342.9K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 16,899.0K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 6,243.0K |
| 14:10 | 1.49 | 1.49 | 1.48 | 1.49 | 11,592.9K |
| 14:15 | 1.49 | 1.49 | 1.48 | 1.49 | 8,057.9K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 9,161.2K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 11,935.4K |
| 14:30 | 1.49 | 1.49 | 1.48 | 1.48 | 8,489.1K |
| 14:35 | 1.49 | 1.49 | 1.48 | 1.48 | 4,669.4K |
| 14:40 | 1.48 | 1.48 | 1.48 | 1.48 | 9,954.6K |
| 14:45 | 1.48 | 1.48 | 1.48 | 1.48 | 10,843.8K |
| 14:50 | 1.48 | 1.48 | 1.48 | 1.48 | 36,550.2K |
| 14:55 | 1.48 | 1.48 | 1.48 | 1.48 | 2,682.4K |
| 15:00 | 1.48 | 1.48 | 1.48 | 1.48 | 1,944.4K |
| 15:40 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |