ICBCCS CNI HK Connect Technology

159636
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.58 1.57 1.58 28,025.8K
09:35 1.58 1.59 1.58 1.59 26,776.8K
09:40 1.59 1.59 1.58 1.59 17,168.7K
09:45 1.59 1.59 1.58 1.58 22,235.5K
09:50 1.58 1.58 1.57 1.58 15,546.4K
09:55 1.58 1.58 1.57 1.58 30,355.9K
10:00 1.58 1.58 1.57 1.58 24,688.8K
10:05 1.58 1.58 1.57 1.58 15,374.9K
10:10 1.58 1.58 1.57 1.57 15,696.1K
10:15 1.57 1.57 1.57 1.57 14,212.9K
10:20 1.57 1.57 1.57 1.57 13,444.8K
10:25 1.57 1.57 1.57 1.57 12,551.5K
10:30 1.57 1.58 1.57 1.57 7,246.6K
10:35 1.57 1.57 1.57 1.57 6,914.5K
10:40 1.57 1.57 1.57 1.57 7,131.5K
10:45 1.57 1.57 1.57 1.57 6,473.7K
10:50 1.57 1.58 1.57 1.57 3,194.0K
10:55 1.57 1.58 1.57 1.58 7,766.3K
11:00 1.58 1.58 1.57 1.58 14,685.3K
11:05 1.58 1.58 1.58 1.58 10,987.9K
11:10 1.58 1.58 1.58 1.58 7,807.6K
11:15 1.58 1.58 1.57 1.57 6,731.2K
11:20 1.57 1.57 1.57 1.57 2,045.7K
11:25 1.57 1.57 1.57 1.57 6,360.1K
13:00 1.57 1.57 1.57 1.57 16,585.1K
13:05 1.57 1.57 1.57 1.57 7,103.1K
13:10 1.57 1.57 1.57 1.57 7,717.2K
13:15 1.57 1.58 1.57 1.57 6,321.7K
13:20 1.57 1.58 1.57 1.58 3,711.2K
13:25 1.57 1.58 1.57 1.57 5,455.1K
13:30 1.57 1.57 1.57 1.57 3,840.4K
13:35 1.57 1.58 1.57 1.57 3,629.2K
13:40 1.57 1.58 1.57 1.57 3,738.2K
13:45 1.57 1.58 1.57 1.58 4,858.4K
13:50 1.58 1.58 1.57 1.57 4,583.8K
13:55 1.58 1.58 1.57 1.57 9,181.1K
14:00 1.57 1.57 1.57 1.57 7,406.7K
14:05 1.57 1.57 1.57 1.57 2,583.9K
14:10 1.57 1.57 1.57 1.57 6,412.4K
14:15 1.57 1.57 1.57 1.57 8,000.0K
14:20 1.57 1.57 1.57 1.57 12,121.7K
14:25 1.57 1.57 1.57 1.57 11,641.5K
14:30 1.57 1.57 1.56 1.56 23,714.5K
14:35 1.56 1.57 1.56 1.57 24,875.5K
14:40 1.57 1.57 1.56 1.57 26,957.3K
14:45 1.57 1.57 1.56 1.57 19,655.3K
14:50 1.57 1.57 1.56 1.56 5,769.7K
14:55 1.56 1.56 1.56 1.56 3,702.5K
15:00 1.56 1.56 1.56 1.56 2,076.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available