ICBCCS CNI HKC Innovative Drug

159217
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.62 1.60 1.61 15,951.5K
09:35 1.62 1.62 1.61 1.61 18,051.4K
09:40 1.61 1.62 1.61 1.62 20,870.2K
09:45 1.62 1.63 1.62 1.63 27,520.9K
09:50 1.63 1.63 1.62 1.63 17,404.0K
09:55 1.63 1.63 1.62 1.62 11,423.4K
10:00 1.62 1.62 1.61 1.61 13,662.1K
10:05 1.61 1.61 1.60 1.60 11,596.6K
10:10 1.60 1.61 1.60 1.61 9,464.3K
10:15 1.61 1.61 1.60 1.60 11,304.9K
10:20 1.60 1.61 1.60 1.61 8,685.5K
10:25 1.60 1.61 1.60 1.61 6,341.4K
10:30 1.61 1.61 1.61 1.61 7,713.6K
10:35 1.61 1.61 1.60 1.60 8,362.6K
10:40 1.60 1.61 1.60 1.61 6,374.2K
10:45 1.61 1.61 1.61 1.61 6,243.2K
10:50 1.61 1.61 1.61 1.61 4,356.8K
10:55 1.61 1.61 1.61 1.61 6,185.7K
11:00 1.61 1.61 1.61 1.61 5,147.4K
11:05 1.61 1.61 1.60 1.60 10,089.4K
11:10 1.60 1.61 1.60 1.61 8,533.3K
11:15 1.61 1.61 1.60 1.60 5,964.8K
11:20 1.60 1.61 1.60 1.61 5,889.2K
11:25 1.61 1.61 1.61 1.61 4,647.8K
13:00 1.61 1.61 1.61 1.61 8,218.9K
13:05 1.61 1.61 1.61 1.61 10,501.1K
13:10 1.61 1.62 1.61 1.61 7,000.1K
13:15 1.61 1.63 1.61 1.62 17,066.3K
13:20 1.62 1.62 1.61 1.62 13,280.4K
13:25 1.62 1.62 1.61 1.61 9,042.6K
13:30 1.61 1.62 1.61 1.61 11,686.1K
13:35 1.61 1.61 1.61 1.61 3,922.3K
13:40 1.61 1.61 1.61 1.61 3,442.6K
13:45 1.61 1.61 1.60 1.61 6,386.4K
13:50 1.61 1.61 1.60 1.60 4,938.0K
13:55 1.60 1.61 1.60 1.60 6,279.0K
14:00 1.60 1.60 1.60 1.60 10,669.4K
14:05 1.60 1.60 1.59 1.59 13,509.5K
14:10 1.59 1.59 1.58 1.59 11,081.8K
14:15 1.59 1.60 1.59 1.60 12,022.2K
14:20 1.60 1.60 1.59 1.59 9,473.3K
14:25 1.59 1.59 1.59 1.59 5,953.2K
14:30 1.59 1.59 1.59 1.59 11,317.2K
14:35 1.59 1.59 1.58 1.58 7,837.3K
14:40 1.58 1.59 1.58 1.59 11,903.2K
14:45 1.59 1.60 1.59 1.59 7,264.6K
14:50 1.60 1.60 1.59 1.59 7,716.1K
14:55 1.59 1.60 1.59 1.59 3,598.8K
15:00 1.59 1.59 1.59 1.59 1,100.0K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available