ICBCCS Credit Suisse CSI A50

561230
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 54.6K
09:35 1.17 1.17 1.17 1.17 751.3K
09:40 1.17 1.17 1.17 1.17 1.0K
09:45 1.17 1.17 1.17 1.17 86.6K
09:50 1.17 1.17 1.17 1.17 169.7K
09:55 1.17 1.17 1.17 1.17 286.0K
10:00 1.17 1.17 1.17 1.17 117.2K
10:05 1.17 1.17 1.17 1.17 92.8K
10:15 1.17 1.17 1.17 1.17 1.4K
10:30 1.17 1.17 1.17 1.17 0.5K
10:40 1.17 1.17 1.17 1.17 0.1K
11:00 1.17 1.17 1.17 1.17 22.4K
11:05 1.17 1.17 1.17 1.17 7.3K
11:15 1.17 1.17 1.17 1.17 9.0K
11:20 1.17 1.17 1.17 1.17 50.4K
11:25 1.17 1.17 1.17 1.17 4.6K
13:00 1.17 1.17 1.17 1.17 10.2K
13:05 1.17 1.17 1.17 1.17 23.6K
13:10 1.17 1.17 1.17 1.17 4.1K
13:15 1.17 1.17 1.17 1.17 31.9K
13:20 1.17 1.17 1.17 1.17 34.6K
13:25 1.17 1.17 1.17 1.17 63.5K
13:30 1.17 1.17 1.17 1.17 0.7K
13:40 1.17 1.17 1.17 1.17 3.0K
13:45 1.17 1.17 1.17 1.17 41.7K
13:55 1.17 1.17 1.17 1.17 56.1K
14:10 1.17 1.17 1.17 1.17 2.0K
14:20 1.17 1.17 1.17 1.17 433.8K
14:25 1.17 1.17 1.17 1.17 255.6K
14:30 1.17 1.17 1.17 1.17 15.0K
14:40 1.17 1.17 1.17 1.17 647.3K
14:50 1.17 1.17 1.17 1.17 218.3K
14:55 1.17 1.17 1.17 1.17 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available