ICBCCS Credit Suisse CSI A50

561230
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 18.5K
09:35 1.17 1.17 1.17 1.17 12,900.2K
09:40 1.17 1.17 1.17 1.17 27,713.6K
09:45 1.17 1.17 1.17 1.17 2,340.5K
09:50 1.17 1.17 1.17 1.17 200.0K
09:55 1.17 1.17 1.17 1.17 50.0K
10:00 1.17 1.17 1.17 1.17 49.7K
10:05 1.17 1.17 1.17 1.17 16.0K
10:10 1.17 1.17 1.17 1.17 176.4K
10:15 1.17 1.17 1.17 1.17 226.0K
10:20 1.17 1.17 1.17 1.17 10.2K
10:25 1.17 1.17 1.16 1.16 99.2K
10:30 1.16 1.16 1.16 1.16 1.3K
10:35 1.16 1.16 1.16 1.16 268.4K
10:40 1.17 1.17 1.17 1.17 27.4K
10:45 1.17 1.17 1.17 1.17 0.7K
10:50 1.17 1.17 1.17 1.17 500.6K
11:00 1.17 1.17 1.17 1.17 28.7K
11:10 1.17 1.17 1.17 1.17 34.6K
11:15 1.17 1.17 1.17 1.17 100.0K
11:20 1.17 1.17 1.17 1.17 0.1K
11:25 1.17 1.17 1.17 1.17 5.4K
13:00 1.17 1.17 1.17 1.17 10.1K
13:05 1.17 1.17 1.17 1.17 231.5K
13:10 1.17 1.17 1.17 1.17 4.2K
13:15 1.17 1.17 1.17 1.17 3.0K
13:20 1.17 1.17 1.17 1.17 2.8K
13:35 1.17 1.17 1.17 1.17 0.4K
13:40 1.17 1.17 1.17 1.17 2,200.0K
13:45 1.17 1.17 1.17 1.17 1,231.5K
13:50 1.17 1.17 1.17 1.17 1,033.9K
13:55 1.17 1.17 1.17 1.17 370.2K
14:00 1.17 1.17 1.17 1.17 1,629.9K
14:10 1.17 1.17 1.17 1.17 1.0K
14:15 1.17 1.17 1.17 1.17 318.0K
14:30 1.17 1.17 1.17 1.17 23.0K
14:40 1.17 1.17 1.17 1.17 500.0K
14:45 1.17 1.17 1.17 1.17 203.6K
14:50 1.17 1.17 1.17 1.17 152.9K
14:55 1.17 1.17 1.17 1.17 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available