4.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5.95
2021-02-18
Historical Low
3.30
2024-09-18
Volume Extremes
Volume Peak
276.5M
2019-08-16
Volume Low
0.2M
2024-06-04
Data Statistics
Rise Proportion
48.9%
Start: 2019-08-16
Fall Proportion
48.5%
Total1466Trading Days
Daily Change Extremes
Max Daily Gain
+7.62%
2024-09-25
Max Daily Loss
-10.00%
2020-01-20
Monthly Change Extremes
Max Monthly Gain
+18.43%
2024-09
Max Monthly Loss
-9.46%
2020-03
Related Stocks
Guotai CSI New Materials
159761
0.6760
SWS CSI CN Mainland New Energy
159752
0.6590
TianHong CNI Biomedicine
159859
0.4370
Guotai CSI Cnsmer Electronics Theme
561310
1.2310
E Fund CSI Photovoltaic Industry
562970
1.0450
Guotai SSE Composite
510760
1.2310
Harvest CSI SHS Internet
517200
0.8770
ICBCCS CNI HKC Innovative Drug
159217
1.5480
Ping An CSI SSH Gold Industry Equity
159322
1.5330
Yinhua CSI HK Health Care Composite
159776
1.4110
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680