ICBCCS CSI All Share FCF

159236
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.15 1.15 1.15 1.15 6.5K
09:40 1.15 1.15 1.15 1.15 200.0K
09:45 1.15 1.15 1.15 1.15 706.3K
09:50 1.15 1.15 1.15 1.15 1,041.7K
09:55 1.15 1.15 1.15 1.15 100.0K
10:00 1.15 1.15 1.15 1.15 578.6K
10:05 1.14 1.15 1.14 1.15 400.0K
10:10 1.14 1.15 1.14 1.15 949.7K
10:15 1.15 1.15 1.15 1.15 197.9K
10:20 1.15 1.15 1.15 1.15 1,431.0K
10:25 1.15 1.15 1.15 1.15 950.0K
10:30 1.15 1.15 1.15 1.15 353.7K
10:35 1.15 1.15 1.15 1.15 350.0K
10:45 1.15 1.15 1.15 1.15 226.7K
10:55 1.15 1.15 1.15 1.15 10.7K
11:15 1.15 1.15 1.15 1.15 2.0K
11:20 1.15 1.15 1.15 1.15 61.3K
13:00 1.15 1.15 1.15 1.15 89.3K
13:05 1.15 1.15 1.15 1.15 1.0K
13:10 1.15 1.15 1.15 1.15 4.3K
13:25 1.15 1.15 1.15 1.15 173.6K
13:30 1.15 1.15 1.15 1.15 2.0K
13:50 1.15 1.15 1.15 1.15 59.0K
14:05 1.15 1.15 1.15 1.15 100.0K
14:15 1.15 1.15 1.15 1.15 13.0K
14:20 1.15 1.15 1.15 1.15 8.8K
14:30 1.15 1.15 1.15 1.15 2.1K
14:40 1.15 1.15 1.15 1.15 7.8K
14:45 1.15 1.15 1.15 1.15 154.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available