ICBCCS CSI Cnsmr Leading

159520
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 671.4K
09:35 1.03 1.03 1.03 1.03 525.3K
09:40 1.03 1.03 1.03 1.03 573.3K
09:45 1.03 1.03 1.03 1.03 1,038.1K
09:50 1.03 1.03 1.03 1.03 125.3K
09:55 1.03 1.03 1.03 1.03 434.1K
10:00 1.03 1.03 1.03 1.03 656.7K
10:05 1.03 1.03 1.03 1.03 7.0K
10:10 1.03 1.03 1.03 1.03 250.6K
10:15 1.03 1.03 1.03 1.03 172.5K
10:20 1.03 1.03 1.03 1.03 482.5K
10:25 1.03 1.03 1.03 1.03 162.9K
10:30 1.03 1.03 1.03 1.03 216.2K
10:35 1.03 1.03 1.03 1.03 30.6K
10:40 1.03 1.03 1.03 1.03 147.0K
10:45 1.03 1.03 1.03 1.03 52.3K
10:50 1.03 1.03 1.03 1.03 10.6K
10:55 1.03 1.03 1.03 1.03 5.9K
11:00 1.03 1.03 1.03 1.03 250.5K
11:05 1.03 1.03 1.03 1.03 81.2K
11:10 1.03 1.03 1.03 1.03 0.5K
11:15 1.03 1.03 1.03 1.03 145.5K
11:20 1.03 1.03 1.03 1.03 44.7K
11:25 1.03 1.03 1.03 1.03 94.5K
13:00 1.03 1.04 1.03 1.03 107.3K
13:05 1.04 1.04 1.04 1.04 88.3K
13:15 1.03 1.04 1.03 1.04 135.7K
13:20 1.04 1.04 1.04 1.04 19.3K
13:25 1.04 1.04 1.04 1.04 40.2K
13:30 1.04 1.04 1.04 1.04 21.2K
13:35 1.04 1.04 1.04 1.04 70.2K
13:40 1.04 1.04 1.04 1.04 77.1K
13:45 1.04 1.04 1.04 1.04 86.7K
13:50 1.04 1.04 1.04 1.04 269.4K
13:55 1.04 1.04 1.04 1.04 159.4K
14:00 1.04 1.04 1.04 1.04 8.0K
14:05 1.04 1.04 1.04 1.04 52.0K
14:10 1.04 1.04 1.04 1.04 145.6K
14:15 1.04 1.04 1.04 1.04 12.3K
14:20 1.04 1.04 1.04 1.04 5.0K
14:25 1.04 1.04 1.04 1.04 76.6K
14:30 1.04 1.04 1.04 1.04 3.2K
14:35 1.04 1.04 1.04 1.04 20.1K
14:40 1.04 1.04 1.04 1.04 115.1K
14:45 1.04 1.04 1.04 1.04 318.7K
14:50 1.04 1.04 1.04 1.04 263.9K
14:55 1.04 1.04 1.04 1.04 35.7K
15:00 1.04 1.04 1.04 1.04 57.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available