1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 572.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 695.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 187.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 493.9K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 840.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 175.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 538.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 222.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 107.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 120.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 35.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 196.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 59.4K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 227.3K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.06 | 128.0K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 208.5K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 77.6K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 171.5K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 60.5K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 15.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 102.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 144.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 183.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 199.8K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 187.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 21.4K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 101.5K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 171.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 28.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 47.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 79.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 15.2K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 101.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 267.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 280.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 278.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 314.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 463.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 378.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 68.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 402.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 980.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 285.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 42.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 246.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |