ICBCCS CSI 180 ESG

510990
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.88 0.88 0.88 0.88 285.3K
09:50 0.88 0.88 0.88 0.88 4,250.0K
10:15 0.88 0.88 0.88 0.88 2.0K
10:30 0.88 0.88 0.88 0.88 227.2K
10:35 0.88 0.88 0.88 0.88 27.0K
13:00 0.88 0.88 0.88 0.88 28.9K
13:05 0.88 0.88 0.88 0.88 253.0K
13:15 0.88 0.88 0.88 0.88 285.3K
13:20 0.88 0.88 0.88 0.88 284.4K
14:00 0.88 0.88 0.88 0.88 1,707.8K
14:05 0.88 0.88 0.88 0.88 48.5K
14:10 0.88 0.88 0.88 0.88 165.9K
14:30 0.88 0.88 0.88 0.88 1.7K
14:40 0.88 0.88 0.88 0.88 600.0K
14:50 0.88 0.88 0.88 0.88 8.0K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available