ICBCCS CSI 180 ESG

510990
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 273.0K
09:35 0.91 0.91 0.91 0.91 275.4K
09:50 0.91 0.91 0.91 0.91 225.7K
09:55 0.91 0.91 0.91 0.91 549.8K
10:10 0.91 0.91 0.91 0.91 776.4K
10:15 0.91 0.91 0.91 0.91 275.0K
10:20 0.91 0.91 0.91 0.91 93.8K
10:25 0.91 0.91 0.91 0.91 142.3K
10:30 0.91 0.91 0.91 0.91 71.7K
13:15 0.91 0.91 0.91 0.91 3,292.1K
13:40 0.91 0.91 0.91 0.91 10.0K
13:50 0.91 0.91 0.91 0.91 1.2K
14:05 0.91 0.91 0.91 0.91 0.6K
14:40 0.91 0.91 0.91 0.91 8.9K
14:45 0.91 0.91 0.91 0.91 300.0K
14:50 0.91 0.91 0.91 0.91 50.0K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available