1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 460.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 801.4K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 488.5K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 963.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 480.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 76.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |