1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 87.3K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 36.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 15.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 240.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,647.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 440.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 353.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 205.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 105.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 27.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 201.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 65.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 64.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 308.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 45.0K |