ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy

561260
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 0.8K
09:35 1.09 1.09 1.09 1.09 243.1K
09:40 1.09 1.10 1.09 1.10 817.6K
09:45 1.10 1.10 1.09 1.09 1,712.8K
09:50 1.09 1.09 1.09 1.09 10.0K
09:55 1.10 1.10 1.10 1.10 300.0K
10:00 1.10 1.10 1.10 1.10 191.7K
10:05 1.10 1.10 1.10 1.10 8.4K
10:10 1.10 1.10 1.10 1.10 0.1K
10:15 1.10 1.10 1.10 1.10 22.0K
10:30 1.10 1.10 1.10 1.10 311.4K
10:35 1.10 1.10 1.10 1.10 0.7K
10:45 1.10 1.10 1.10 1.10 14.4K
10:50 1.10 1.10 1.10 1.10 239.5K
10:55 1.10 1.10 1.10 1.10 1.0K
11:05 1.10 1.10 1.10 1.10 48.3K
11:10 1.10 1.10 1.10 1.10 37.3K
11:15 1.10 1.10 1.10 1.10 13.7K
11:20 1.10 1.10 1.10 1.10 45.8K
11:25 1.10 1.10 1.10 1.10 10.0K
13:00 1.10 1.10 1.10 1.10 16.8K
13:05 1.11 1.11 1.11 1.11 10.0K
13:10 1.10 1.10 1.10 1.10 5.1K
13:25 1.10 1.10 1.10 1.10 20.0K
14:00 1.10 1.10 1.10 1.10 0.4K
14:10 1.10 1.10 1.10 1.10 29.0K
14:15 1.10 1.10 1.10 1.10 4.4K
14:20 1.10 1.10 1.10 1.10 3.6K
14:25 1.10 1.10 1.10 1.10 8.7K
14:30 1.10 1.10 1.10 1.10 8.7K
14:35 1.10 1.10 1.10 1.10 90.5K
14:50 1.10 1.10 1.10 1.10 1.1K
14:55 1.10 1.10 1.10 1.10 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available