1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 225.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 220.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 200.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,163.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,442.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 243.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 118.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 54.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |