1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 242.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 36.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 169.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,241.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,263.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 629.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 321.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17.3K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 85.0K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 7.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 197.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 15.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 23.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |