ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy

561260
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.17 1.17 691.7K
09:35 1.17 1.17 1.17 1.17 199.1K
09:40 1.17 1.18 1.17 1.17 99.0K
09:45 1.17 1.18 1.17 1.18 159.9K
09:50 1.18 1.18 1.17 1.18 128.1K
09:55 1.18 1.18 1.17 1.17 43.1K
10:00 1.18 1.18 1.17 1.17 227.5K
10:05 1.17 1.17 1.17 1.17 576.5K
10:10 1.17 1.17 1.17 1.17 24.7K
10:20 1.17 1.17 1.17 1.17 115.8K
10:25 1.17 1.17 1.17 1.17 132.0K
10:30 1.17 1.17 1.17 1.17 5.6K
10:35 1.17 1.17 1.17 1.17 14.7K
10:40 1.17 1.17 1.17 1.17 0.5K
10:45 1.17 1.17 1.17 1.17 5.1K
10:55 1.17 1.17 1.17 1.17 114.9K
11:05 1.17 1.17 1.17 1.17 180.2K
11:10 1.17 1.17 1.17 1.17 220.8K
11:15 1.17 1.17 1.17 1.17 3.0K
11:20 1.17 1.17 1.17 1.17 174.5K
11:25 1.17 1.17 1.17 1.17 86.2K
13:00 1.17 1.17 1.17 1.17 52.7K
13:10 1.17 1.17 1.17 1.17 37.6K
13:15 1.17 1.17 1.17 1.17 0.9K
13:20 1.17 1.17 1.17 1.17 21.6K
13:25 1.17 1.17 1.17 1.17 10.0K
13:30 1.17 1.17 1.17 1.17 8.8K
13:35 1.17 1.17 1.17 1.17 116.7K
13:40 1.17 1.17 1.17 1.17 2.6K
13:50 1.17 1.17 1.17 1.17 11.5K
13:55 1.17 1.17 1.17 1.17 157.7K
14:00 1.17 1.17 1.17 1.17 211.2K
14:05 1.17 1.17 1.17 1.17 152.7K
14:10 1.17 1.17 1.17 1.17 56.3K
14:15 1.17 1.17 1.17 1.17 52.0K
14:20 1.17 1.17 1.16 1.17 184.9K
14:25 1.16 1.17 1.16 1.17 21.3K
14:30 1.17 1.17 1.16 1.17 200.9K
14:35 1.16 1.16 1.16 1.16 168.6K
14:40 1.16 1.16 1.16 1.16 471.9K
14:45 1.16 1.16 1.16 1.16 620.4K
14:50 1.16 1.16 1.16 1.16 1,669.1K
14:55 1.15 1.16 1.15 1.15 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available