ICBCCS CSI Rare Metal Theme

159671
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 2,412.2K
09:35 1.04 1.05 1.04 1.05 2,149.7K
09:40 1.05 1.05 1.05 1.05 346.2K
09:45 1.05 1.05 1.05 1.05 197.8K
09:50 1.05 1.06 1.05 1.05 992.9K
09:55 1.05 1.05 1.05 1.05 2,194.1K
10:00 1.05 1.05 1.04 1.04 688.8K
10:05 1.04 1.04 1.04 1.04 1,812.6K
10:10 1.04 1.04 1.04 1.04 703.2K
10:15 1.04 1.04 1.03 1.03 924.1K
10:20 1.03 1.04 1.03 1.03 665.5K
10:25 1.03 1.03 1.03 1.03 653.4K
10:30 1.03 1.03 1.03 1.03 968.4K
10:35 1.03 1.03 1.03 1.03 455.0K
10:40 1.03 1.03 1.02 1.02 624.0K
10:45 1.02 1.03 1.02 1.03 427.1K
10:50 1.03 1.03 1.03 1.03 383.4K
10:55 1.03 1.03 1.03 1.03 256.7K
11:00 1.03 1.03 1.03 1.03 260.3K
11:05 1.03 1.03 1.03 1.03 378.2K
11:10 1.03 1.03 1.03 1.03 220.0K
11:15 1.03 1.03 1.03 1.03 227.5K
11:20 1.03 1.04 1.03 1.03 93.0K
11:25 1.04 1.04 1.03 1.03 241.7K
13:00 1.03 1.03 1.03 1.03 454.9K
13:05 1.04 1.04 1.03 1.04 89.6K
13:10 1.04 1.04 1.03 1.03 735.7K
13:15 1.03 1.04 1.03 1.03 374.6K
13:20 1.03 1.04 1.03 1.04 218.5K
13:25 1.04 1.04 1.04 1.04 317.8K
13:30 1.04 1.04 1.04 1.04 255.3K
13:35 1.04 1.04 1.03 1.04 378.1K
13:40 1.04 1.04 1.03 1.04 709.2K
13:45 1.04 1.04 1.04 1.04 226.5K
13:50 1.04 1.04 1.04 1.04 358.7K
13:55 1.04 1.04 1.04 1.04 140.1K
14:00 1.04 1.04 1.04 1.04 274.4K
14:05 1.04 1.04 1.04 1.04 639.2K
14:10 1.04 1.04 1.04 1.04 171.6K
14:15 1.04 1.04 1.04 1.04 234.8K
14:20 1.04 1.04 1.04 1.04 173.0K
14:25 1.04 1.04 1.04 1.04 90.3K
14:30 1.04 1.04 1.03 1.03 1,511.3K
14:35 1.03 1.04 1.03 1.04 103.4K
14:40 1.04 1.04 1.03 1.03 26.9K
14:45 1.03 1.04 1.03 1.04 383.3K
14:50 1.04 1.04 1.03 1.04 258.5K
14:55 1.04 1.04 1.03 1.03 107.4K
15:00 1.04 1.04 1.04 1.04 47.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available