1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 296.1K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 63.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 232.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 191.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 159.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 119.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 138.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 102.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 123.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 240.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 83.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 208.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 74.8K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 90.8K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 7.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 87.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 86.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 95.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 162.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.4K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |