ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 55.9K
09:35 0.94 0.94 0.94 0.94 215.4K
09:40 0.94 0.94 0.94 0.94 127.3K
09:45 0.94 0.94 0.94 0.94 46.5K
09:50 0.94 0.94 0.94 0.94 62.1K
09:55 0.94 0.94 0.94 0.94 105.1K
10:00 0.94 0.94 0.94 0.94 1.5K
10:05 0.94 0.94 0.94 0.94 58.4K
10:10 0.94 0.94 0.94 0.94 35.8K
10:15 0.94 0.94 0.94 0.94 37.0K
10:20 0.94 0.94 0.94 0.94 65.9K
10:25 0.94 0.94 0.94 0.94 1.1K
10:30 0.94 0.94 0.94 0.94 5.9K
10:35 0.94 0.94 0.94 0.94 66.6K
10:40 0.94 0.94 0.94 0.94 92.8K
10:45 0.94 0.94 0.94 0.94 0.5K
10:50 0.94 0.94 0.94 0.94 111.8K
10:55 0.94 0.94 0.94 0.94 3.3K
11:00 0.94 0.94 0.94 0.94 8.0K
11:05 0.94 0.94 0.94 0.94 118.1K
11:10 0.94 0.94 0.94 0.94 0.7K
11:15 0.94 0.94 0.94 0.94 36.8K
11:20 0.94 0.94 0.94 0.94 6.2K
11:25 0.94 0.94 0.94 0.94 47.7K
13:00 0.94 0.94 0.94 0.94 5.6K
13:05 0.94 0.94 0.94 0.94 1.5K
13:10 0.94 0.94 0.94 0.94 25.0K
13:15 0.94 0.94 0.94 0.94 1.2K
13:20 0.94 0.94 0.94 0.94 15.9K
13:25 0.94 0.94 0.94 0.94 18.2K
13:30 0.94 0.94 0.94 0.94 138.4K
13:35 0.94 0.94 0.94 0.94 27.9K
13:40 0.94 0.94 0.94 0.94 175.8K
13:45 0.94 0.94 0.93 0.93 140.9K
13:50 0.94 0.94 0.93 0.93 29.9K
14:05 0.93 0.93 0.93 0.93 20.0K
14:10 0.93 0.93 0.93 0.93 60.1K
14:15 0.93 0.93 0.93 0.93 2.3K
14:20 0.93 0.93 0.93 0.93 48.5K
14:25 0.93 0.93 0.93 0.93 11.0K
14:30 0.93 0.93 0.93 0.93 0.6K
14:35 0.93 0.93 0.93 0.93 8.8K
14:40 0.93 0.93 0.93 0.93 1.6K
14:45 0.93 0.93 0.93 0.93 5.7K
14:50 0.93 0.93 0.93 0.93 64.5K
14:55 0.93 0.93 0.93 0.93 20.2K
15:00 0.93 0.93 0.93 0.93 5.0K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available